Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.2704 USD |
751.2909 |
0.2704 USD |
0.2608 USD |
0.2800 USD |
0.2659 USD |
| 2022-05-10 |
0.2670 USD |
15.5234 |
0.2670 USD |
0.2540 USD |
0.2800 USD |
0.2760 USD |
| 2022-05-09 |
0.2640 USD |
139.6749 |
0.2640 USD |
0.2540 USD |
0.2741 USD |
0.2556 USD |
| 2022-05-08 |
0.2620 USD |
9.7634 |
0.2620 USD |
0.2540 USD |
0.2701 USD |
0.2692 USD |
| 2022-05-07 |
0.2876 USD |
60.6856 |
0.2876 USD |
0.2671 USD |
0.3080 USD |
0.2701 USD |
| 2022-05-06 |
0.2724 USD |
6.4680 |
0.2724 USD |
0.2671 USD |
0.2778 USD |
0.2692 USD |
| 2022-05-05 |
0.2749 USD |
81.5689 |
0.2749 USD |
0.2639 USD |
0.2859 USD |
0.2671 USD |
| 2022-05-04 |
0.2644 USD |
116.0759 |
0.2644 USD |
0.2510 USD |
0.2778 USD |
0.2626 USD |
| 2022-05-03 |
0.2574 USD |
128.1982 |
0.2574 USD |
0.2378 USD |
0.2770 USD |
0.2540 USD |
| 2022-05-02 |
0.2378 USD |
2.0000 |
0.2378 USD |
0.2378 USD |
0.2378 USD |
0.2378 USD |
| 2022-05-01 |
0.2477 USD |
553.8194 |
0.2477 USD |
0.2390 USD |
0.2563 USD |
0.2390 USD |
| 2022-04-30 |
0.2562 USD |
23.9525 |
0.2562 USD |
0.2540 USD |
0.2583 USD |
0.2540 USD |
| 2022-04-29 |
0.2639 USD |
5.9590 |
0.2639 USD |
0.2577 USD |
0.2701 USD |
0.2577 USD |
| 2022-04-28 |
0.2620 USD |
171.9937 |
0.2620 USD |
0.2540 USD |
0.2701 USD |
0.2701 USD |
| 2022-04-27 |
0.2602 USD |
47.5915 |
0.2602 USD |
0.2566 USD |
0.2639 USD |
0.2628 USD |
| 2022-04-26 |
0.2651 USD |
23.9123 |
0.2651 USD |
0.2600 USD |
0.2701 USD |
0.2676 USD |
| 2022-04-25 |
0.2585 USD |
123.4499 |
0.2585 USD |
0.2470 USD |
0.2701 USD |
0.2701 USD |
| 2022-04-24 |
0.2580 USD |
523.3663 |
0.2580 USD |
0.2470 USD |
0.2689 USD |
0.2540 USD |
| 2022-04-23 |
0.2495 USD |
28.1814 |
0.2495 USD |
0.2422 USD |
0.2568 USD |
0.2540 USD |
| 2022-04-22 |
0.2528 USD |
7.8124 |
0.2528 USD |
0.2459 USD |
0.2597 USD |
0.2469 USD |
| 2022-04-21 |
0.2585 USD |
14.6599 |
0.2585 USD |
0.2530 USD |
0.2641 USD |
0.2641 USD |
| 2022-04-20 |
0.2613 USD |
19.4483 |
0.2613 USD |
0.2530 USD |
0.2695 USD |
0.2579 USD |
| 2022-04-19 |
0.2631 USD |
9.1690 |
0.2631 USD |
0.2572 USD |
0.2689 USD |
0.2689 USD |
| 2022-04-18 |
0.2488 USD |
8.6083 |
0.2488 USD |
0.2301 USD |
0.2676 USD |
0.2622 USD |
| 2022-04-17 |
0.2496 USD |
266.6992 |
0.2496 USD |
0.2386 USD |
0.2606 USD |
0.2606 USD |
| 2022-04-16 |
0.2667 USD |
20.2884 |
0.2667 USD |
0.2614 USD |
0.2719 USD |
0.2616 USD |
| 2022-04-15 |
0.2667 USD |
27.6734 |
0.2667 USD |
0.2614 USD |
0.2719 USD |
0.2719 USD |
| 2022-04-14 |
0.2852 USD |
21.1442 |
0.2852 USD |
0.2750 USD |
0.2955 USD |
0.2919 USD |
| 2022-04-13 |
0.2908 USD |
11.9746 |
0.2908 USD |
0.2800 USD |
0.3016 USD |
0.2955 USD |
| 2022-04-12 |
0.2997 USD |
2.0150 |
0.2997 USD |
0.2978 USD |
0.3016 USD |
0.3016 USD |
| 2022-04-11 |
0.3053 USD |
23.5676 |
0.3053 USD |
0.3010 USD |
0.3096 USD |
0.3011 USD |
| 2022-04-10 |
0.3100 USD |
24.5946 |
0.3100 USD |
0.3010 USD |
0.3190 USD |
0.3139 USD |
| 2022-04-09 |
0.3073 USD |
2.6247 |
0.3073 USD |
0.3058 USD |
0.3088 USD |
0.3088 USD |
| 2022-04-08 |
0.3017 USD |
1.3290 |
0.3017 USD |
0.2995 USD |
0.3038 USD |
0.3038 USD |
| 2022-04-07 |
0.2987 USD |
4.8735 |
0.2987 USD |
0.2880 USD |
0.3095 USD |
0.3095 USD |
| 2022-04-06 |
0.3049 USD |
2.9042 |
0.3049 USD |
0.2900 USD |
0.3198 USD |
0.2900 USD |
| 2022-04-05 |
0.3023 USD |
400.5579 |
0.3023 USD |
0.2800 USD |
0.3245 USD |
0.3100 USD |
| 2022-04-04 |
0.2905 USD |
252.4756 |
0.2905 USD |
0.2800 USD |
0.3010 USD |
0.2800 USD |
| 2022-04-03 |
0.3021 USD |
262.1174 |
0.3021 USD |
0.2862 USD |
0.3180 USD |
0.3138 USD |
| 2022-04-02 |
0.3007 USD |
380.9062 |
0.3007 USD |
0.2818 USD |
0.3196 USD |
0.3196 USD |
| 2022-04-01 |
0.2879 USD |
88.5842 |
0.2879 USD |
0.2879 USD |
0.2879 USD |
0.2879 USD |
| 2022-03-31 |
0.2987 USD |
33.7812 |
0.2987 USD |
0.2956 USD |
0.3017 USD |
0.3016 USD |
| 2022-03-30 |
0.2875 USD |
80.4490 |
0.2875 USD |
0.2750 USD |
0.3000 USD |
0.3000 USD |
| 2022-03-29 |
0.2857 USD |
228.4050 |
0.2857 USD |
0.2678 USD |
0.3035 USD |
0.3035 USD |
| 2022-03-28 |
0.2529 USD |
67.9910 |
0.2529 USD |
0.2308 USD |
0.2750 USD |
0.2695 USD |
| 2022-03-27 |
0.2529 USD |
35.5681 |
0.2529 USD |
0.2308 USD |
0.2750 USD |
0.2750 USD |
| 2022-03-26 |
0.2579 USD |
70.2587 |
0.2579 USD |
0.2300 USD |
0.2859 USD |
0.2300 USD |
| 2022-03-25 |
0.2898 USD |
8.7456 |
0.2898 USD |
0.2839 USD |
0.2956 USD |
0.2914 USD |
| 2022-03-24 |
0.2924 USD |
35.6893 |
0.2924 USD |
0.2602 USD |
0.3245 USD |
0.2850 USD |
| 2022-03-23 |
0.2719 USD |
64.8444 |
0.2719 USD |
0.2601 USD |
0.2836 USD |
0.2602 USD |