Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.1577 USD |
73.8116 |
0.1577 USD |
0.1492 USD |
0.1662 USD |
0.1537 USD |
| 2022-06-29 |
0.1633 USD |
44.4117 |
0.1633 USD |
0.1596 USD |
0.1670 USD |
0.1600 USD |
| 2022-06-28 |
0.1634 USD |
15.2996 |
0.1634 USD |
0.1599 USD |
0.1670 USD |
0.1658 USD |
| 2022-06-27 |
0.1648 USD |
4.4796 |
0.1648 USD |
0.1630 USD |
0.1666 USD |
0.1663 USD |
| 2022-06-26 |
0.1659 USD |
7.2039 |
0.1659 USD |
0.1620 USD |
0.1699 USD |
0.1655 USD |
| 2022-06-25 |
0.1777 USD |
10.5650 |
0.1777 USD |
0.1657 USD |
0.1897 USD |
0.1657 USD |
| 2022-06-24 |
0.1677 USD |
17.6602 |
0.1677 USD |
0.1536 USD |
0.1819 USD |
0.1696 USD |
| 2022-06-23 |
0.1662 USD |
27.4576 |
0.1662 USD |
0.1505 USD |
0.1819 USD |
0.1819 USD |
| 2022-06-22 |
0.1711 USD |
26.5929 |
0.1711 USD |
0.1539 USD |
0.1883 USD |
0.1539 USD |
| 2022-06-21 |
0.1647 USD |
5.4527 |
0.1647 USD |
0.1573 USD |
0.1720 USD |
0.1720 USD |
| 2022-06-20 |
0.1526 USD |
115.2682 |
0.1526 USD |
0.1408 USD |
0.1645 USD |
0.1618 USD |
| 2022-06-19 |
0.1490 USD |
211.2886 |
0.1490 USD |
0.1379 USD |
0.1600 USD |
0.1573 USD |
| 2022-06-18 |
0.1779 USD |
84.3359 |
0.1779 USD |
0.1640 USD |
0.1918 USD |
0.1918 USD |
| 2022-06-17 |
0.1934 USD |
116.8949 |
0.1934 USD |
0.1810 USD |
0.2059 USD |
0.1810 USD |
| 2022-06-16 |
0.1999 USD |
88.7948 |
0.1999 USD |
0.1938 USD |
0.2059 USD |
0.2018 USD |
| 2022-06-15 |
0.1900 USD |
74.1401 |
0.1900 USD |
0.1700 USD |
0.2100 USD |
0.1700 USD |
| 2022-06-14 |
0.2000 USD |
119.5562 |
0.2000 USD |
0.1900 USD |
0.2100 USD |
0.1929 USD |
| 2022-06-13 |
0.2138 USD |
146.1000 |
0.2138 USD |
0.1900 USD |
0.2376 USD |
0.2056 USD |
| 2022-06-12 |
0.2447 USD |
114.3818 |
0.2447 USD |
0.2376 USD |
0.2518 USD |
0.2376 USD |
| 2022-06-11 |
0.2457 USD |
232.4294 |
0.2457 USD |
0.2378 USD |
0.2536 USD |
0.2403 USD |
| 2022-06-10 |
0.2440 USD |
69.9196 |
0.2440 USD |
0.2379 USD |
0.2500 USD |
0.2437 USD |
| 2022-06-09 |
0.2408 USD |
6.0373 |
0.2408 USD |
0.2377 USD |
0.2439 USD |
0.2399 USD |
| 2022-06-08 |
0.2475 USD |
125.6904 |
0.2475 USD |
0.2300 USD |
0.2649 USD |
0.2403 USD |
| 2022-06-07 |
0.2475 USD |
336.3284 |
0.2475 USD |
0.2300 USD |
0.2649 USD |
0.2504 USD |
| 2022-06-06 |
0.2358 USD |
16.0416 |
0.2358 USD |
0.2216 USD |
0.2500 USD |
0.2479 USD |
| 2022-06-05 |
0.2233 USD |
41.3134 |
0.2233 USD |
0.2166 USD |
0.2300 USD |
0.2236 USD |
| 2022-06-04 |
0.2235 USD |
66.1278 |
0.2235 USD |
0.2101 USD |
0.2370 USD |
0.2277 USD |
| 2022-06-03 |
0.3575 USD |
964.0525 |
0.3575 USD |
0.1900 USD |
0.5250 USD |
0.2103 USD |
| 2022-06-02 |
0.2369 USD |
112.7959 |
0.2369 USD |
0.2101 USD |
0.2638 USD |
0.2300 USD |
| 2022-06-01 |
0.2653 USD |
173.7153 |
0.2653 USD |
0.2530 USD |
0.2776 USD |
0.2596 USD |
| 2022-05-31 |
0.2678 USD |
114.3494 |
0.2678 USD |
0.2596 USD |
0.2759 USD |
0.2759 USD |
| 2022-05-30 |
0.2599 USD |
412.9901 |
0.2599 USD |
0.2540 USD |
0.2658 USD |
0.2540 USD |
| 2022-05-29 |
0.2666 USD |
164.8326 |
0.2666 USD |
0.2496 USD |
0.2836 USD |
0.2596 USD |
| 2022-05-28 |
0.2320 USD |
1,047.7053 |
0.2320 USD |
0.2000 USD |
0.2639 USD |
0.2616 USD |
| 2022-05-27 |
0.2748 USD |
331.5160 |
0.2748 USD |
0.2540 USD |
0.2956 USD |
0.2701 USD |
| 2022-05-26 |
0.2927 USD |
129.2978 |
0.2927 USD |
0.2815 USD |
0.3039 USD |
0.2815 USD |
| 2022-05-25 |
0.3018 USD |
124.7940 |
0.3018 USD |
0.2900 USD |
0.3135 USD |
0.3014 USD |
| 2022-05-24 |
0.3081 USD |
31.7177 |
0.3081 USD |
0.2924 USD |
0.3239 USD |
0.3100 USD |
| 2022-05-23 |
0.3008 USD |
19.2942 |
0.3008 USD |
0.2900 USD |
0.3117 USD |
0.3010 USD |
| 2022-05-22 |
0.3153 USD |
388.3732 |
0.3153 USD |
0.2906 USD |
0.3400 USD |
0.2910 USD |
| 2022-05-21 |
0.2943 USD |
398.4397 |
0.2943 USD |
0.2888 USD |
0.2998 USD |
0.2900 USD |
| 2022-05-20 |
0.2910 USD |
96.3647 |
0.2910 USD |
0.2722 USD |
0.3099 USD |
0.3078 USD |
| 2022-05-19 |
0.2790 USD |
253.4048 |
0.2790 USD |
0.2721 USD |
0.2859 USD |
0.2858 USD |
| 2022-05-18 |
0.2721 USD |
30.3038 |
0.2721 USD |
0.2641 USD |
0.2800 USD |
0.2758 USD |
| 2022-05-17 |
0.2640 USD |
118.0346 |
0.2640 USD |
0.2541 USD |
0.2739 USD |
0.2739 USD |
| 2022-05-16 |
0.2588 USD |
5.4860 |
0.2588 USD |
0.2540 USD |
0.2636 USD |
0.2636 USD |
| 2022-05-15 |
0.2564 USD |
3.7463 |
0.2564 USD |
0.2530 USD |
0.2597 USD |
0.2552 USD |
| 2022-05-14 |
0.2609 USD |
93.6235 |
0.2609 USD |
0.2530 USD |
0.2688 USD |
0.2563 USD |
| 2022-05-13 |
0.2586 USD |
674.0759 |
0.2586 USD |
0.2378 USD |
0.2795 USD |
0.2540 USD |
| 2022-05-12 |
0.2519 USD |
189.0051 |
0.2519 USD |
0.2379 USD |
0.2659 USD |
0.2379 USD |