Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0106 USD |
289.3230 |
0.0106 USD |
0.0088 USD |
0.0124 USD |
0.0100 USD |
| 2023-01-15 |
0.0098 USD |
3,309.9317 |
0.0098 USD |
0.0050 USD |
0.0145 USD |
0.0124 USD |
| 2023-01-14 |
0.0160 USD |
39.1339 |
0.0160 USD |
0.0151 USD |
0.0169 USD |
0.0151 USD |
| 2023-01-13 |
0.0149 USD |
67.4795 |
0.0149 USD |
0.0131 USD |
0.0167 USD |
0.0131 USD |
| 2023-01-12 |
0.0167 USD |
163.7768 |
0.0167 USD |
0.0160 USD |
0.0173 USD |
0.0167 USD |
| 2023-01-11 |
0.0170 USD |
102.0879 |
0.0170 USD |
0.0146 USD |
0.0194 USD |
0.0167 USD |
| 2023-01-10 |
0.0187 USD |
44.1798 |
0.0187 USD |
0.0181 USD |
0.0193 USD |
0.0184 USD |
| 2023-01-09 |
0.0187 USD |
786.7706 |
0.0187 USD |
0.0179 USD |
0.0194 USD |
0.0193 USD |
| 2023-01-08 |
0.0188 USD |
64.3627 |
0.0188 USD |
0.0179 USD |
0.0196 USD |
0.0179 USD |
| 2023-01-07 |
0.0192 USD |
1,038.4748 |
0.0192 USD |
0.0187 USD |
0.0196 USD |
0.0190 USD |
| 2023-01-06 |
0.0194 USD |
433.5006 |
0.0194 USD |
0.0189 USD |
0.0199 USD |
0.0189 USD |
| 2023-01-05 |
0.0203 USD |
4.9492 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-01-04 |
0.0204 USD |
38.2196 |
0.0204 USD |
0.0196 USD |
0.0211 USD |
0.0207 USD |
| 2023-01-03 |
0.0210 USD |
1,090.3265 |
0.0210 USD |
0.0196 USD |
0.0224 USD |
0.0210 USD |
| 2023-01-02 |
0.0202 USD |
132.2252 |
0.0202 USD |
0.0193 USD |
0.0211 USD |
0.0209 USD |
| 2023-01-01 |
0.0212 USD |
140.1531 |
0.0212 USD |
0.0193 USD |
0.0230 USD |
0.0208 USD |
| 2022-12-31 |
0.0179 USD |
556.7390 |
0.0179 USD |
0.0154 USD |
0.0204 USD |
0.0190 USD |
| 2022-12-30 |
0.0193 USD |
535.1947 |
0.0193 USD |
0.0150 USD |
0.0235 USD |
0.0209 USD |
| 2022-12-29 |
0.0239 USD |
22.0481 |
0.0239 USD |
0.0237 USD |
0.0240 USD |
0.0238 USD |
| 2022-12-28 |
0.0258 USD |
22.0840 |
0.0258 USD |
0.0250 USD |
0.0265 USD |
0.0250 USD |
| 2022-12-27 |
0.0261 USD |
104.3326 |
0.0261 USD |
0.0258 USD |
0.0265 USD |
0.0258 USD |
| 2022-12-26 |
0.0258 USD |
386.6445 |
0.0258 USD |
0.0253 USD |
0.0263 USD |
0.0262 USD |
| 2022-12-25 |
0.0254 USD |
88.3352 |
0.0254 USD |
0.0250 USD |
0.0259 USD |
0.0255 USD |
| 2022-12-24 |
0.0258 USD |
30.5335 |
0.0258 USD |
0.0255 USD |
0.0260 USD |
0.0260 USD |
| 2022-12-23 |
0.0260 USD |
47.0090 |
0.0260 USD |
0.0250 USD |
0.0270 USD |
0.0258 USD |
| 2022-12-22 |
0.0255 USD |
495.0807 |
0.0255 USD |
0.0251 USD |
0.0260 USD |
0.0260 USD |
| 2022-12-21 |
0.0248 USD |
21.0333 |
0.0248 USD |
0.0246 USD |
0.0251 USD |
0.0251 USD |
| 2022-12-20 |
0.0243 USD |
7,133.2713 |
0.0243 USD |
0.0240 USD |
0.0246 USD |
0.0245 USD |
| 2022-12-19 |
0.0240 USD |
122.0397 |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0247 USD |
| 2022-12-18 |
0.0238 USD |
8.4255 |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2022-12-17 |
0.0233 USD |
42.1045 |
0.0233 USD |
0.0229 USD |
0.0237 USD |
0.0231 USD |
| 2022-12-16 |
0.0243 USD |
38.7424 |
0.0243 USD |
0.0240 USD |
0.0245 USD |
0.0245 USD |
| 2022-12-15 |
0.0246 USD |
191.1816 |
0.0246 USD |
0.0238 USD |
0.0254 USD |
0.0245 USD |
| 2022-12-14 |
0.0247 USD |
969.2461 |
0.0247 USD |
0.0241 USD |
0.0254 USD |
0.0252 USD |
| 2022-12-13 |
0.0247 USD |
41.4374 |
0.0247 USD |
0.0240 USD |
0.0254 USD |
0.0254 USD |
| 2022-12-12 |
0.0228 USD |
399.2740 |
0.0228 USD |
0.0206 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-11 |
0.0255 USD |
12.2867 |
0.0255 USD |
0.0249 USD |
0.0260 USD |
0.0260 USD |
| 2022-12-10 |
0.0263 USD |
106.4883 |
0.0263 USD |
0.0245 USD |
0.0280 USD |
0.0253 USD |
| 2022-12-09 |
0.0255 USD |
206.8393 |
0.0255 USD |
0.0230 USD |
0.0280 USD |
0.0260 USD |
| 2022-12-08 |
0.0232 USD |
2,720.8528 |
0.0232 USD |
0.0224 USD |
0.0240 USD |
0.0240 USD |
| 2022-12-07 |
0.0221 USD |
102.4547 |
0.0221 USD |
0.0216 USD |
0.0225 USD |
0.0225 USD |
| 2022-12-06 |
0.0233 USD |
410.7960 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-12-05 |
0.0233 USD |
53.3842 |
0.0233 USD |
0.0230 USD |
0.0237 USD |
0.0237 USD |
| 2022-12-04 |
0.0224 USD |
634.1863 |
0.0224 USD |
0.0218 USD |
0.0230 USD |
0.0227 USD |
| 2022-12-03 |
0.0228 USD |
301.4716 |
0.0228 USD |
0.0222 USD |
0.0235 USD |
0.0235 USD |
| 2022-12-02 |
0.0230 USD |
4.3798 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-12-01 |
0.0227 USD |
26.0215 |
0.0227 USD |
0.0225 USD |
0.0230 USD |
0.0225 USD |
| 2022-11-30 |
0.0265 USD |
179.4152 |
0.0265 USD |
0.0240 USD |
0.0290 USD |
0.0240 USD |
| 2022-11-29 |
0.0291 USD |
372.5935 |
0.0291 USD |
0.0226 USD |
0.0355 USD |
0.0260 USD |
| 2022-11-28 |
0.0216 USD |
44.2157 |
0.0216 USD |
0.0213 USD |
0.0218 USD |
0.0218 USD |