Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0066 USD |
2,737.0812 |
0.0066 USD |
0.0061 USD |
0.0070 USD |
0.0061 USD |
| 2023-03-06 |
0.0064 USD |
75.0561 |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0066 USD |
| 2023-03-05 |
0.0063 USD |
2,021.7371 |
0.0063 USD |
0.0060 USD |
0.0067 USD |
0.0062 USD |
| 2023-03-04 |
0.0062 USD |
334.4466 |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2023-03-03 |
0.0062 USD |
95.8866 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-03-02 |
0.0056 USD |
357.0953 |
0.0056 USD |
0.0051 USD |
0.0061 USD |
0.0061 USD |
| 2023-03-01 |
0.0062 USD |
1,392.5380 |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2023-02-28 |
0.0063 USD |
3,546.1230 |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2023-02-27 |
0.0064 USD |
3,948.3574 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2023-02-26 |
0.0062 USD |
142.4151 |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2023-02-25 |
0.0061 USD |
15,136.7565 |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2023-02-24 |
0.0065 USD |
485.8624 |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0063 USD |
| 2023-02-23 |
0.0067 USD |
96.0750 |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2023-02-22 |
0.0069 USD |
71.9448 |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2023-02-21 |
0.0068 USD |
1,710.2760 |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2023-02-20 |
0.0066 USD |
558.4537 |
0.0066 USD |
0.0062 USD |
0.0070 USD |
0.0068 USD |
| 2023-02-19 |
0.0069 USD |
2,735.8360 |
0.0069 USD |
0.0062 USD |
0.0075 USD |
0.0067 USD |
| 2023-02-18 |
0.0064 USD |
1,331.4839 |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
| 2023-02-17 |
0.0062 USD |
886.2638 |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0064 USD |
| 2023-02-16 |
0.0065 USD |
973.8780 |
0.0065 USD |
0.0060 USD |
0.0070 USD |
0.0062 USD |
| 2023-02-15 |
0.0070 USD |
8,446.0768 |
0.0070 USD |
0.0061 USD |
0.0079 USD |
0.0061 USD |
| 2023-02-14 |
0.0073 USD |
7,692.3790 |
0.0073 USD |
0.0067 USD |
0.0079 USD |
0.0070 USD |
| 2023-02-13 |
0.0068 USD |
408.7579 |
0.0068 USD |
0.0064 USD |
0.0072 USD |
0.0069 USD |
| 2023-02-12 |
0.0064 USD |
136.5743 |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2023-02-11 |
0.0061 USD |
529.2087 |
0.0061 USD |
0.0051 USD |
0.0071 USD |
0.0061 USD |
| 2023-02-10 |
0.0065 USD |
336.6270 |
0.0065 USD |
0.0060 USD |
0.0070 USD |
0.0062 USD |
| 2023-02-09 |
0.0071 USD |
11,549.0638 |
0.0071 USD |
0.0068 USD |
0.0075 USD |
0.0068 USD |
| 2023-02-08 |
0.0073 USD |
1,616.2097 |
0.0073 USD |
0.0064 USD |
0.0081 USD |
0.0076 USD |
| 2023-02-07 |
0.0068 USD |
442.3390 |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0066 USD |
| 2023-02-06 |
0.0069 USD |
187.2428 |
0.0069 USD |
0.0066 USD |
0.0071 USD |
0.0066 USD |
| 2023-02-05 |
0.0068 USD |
713.3651 |
0.0068 USD |
0.0063 USD |
0.0073 USD |
0.0066 USD |
| 2023-02-04 |
0.0065 USD |
95.1341 |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0062 USD |
| 2023-02-03 |
0.0064 USD |
18.7000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-02-02 |
0.0063 USD |
135.2467 |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2023-02-01 |
0.0063 USD |
797.1056 |
0.0063 USD |
0.0060 USD |
0.0066 USD |
0.0060 USD |
| 2023-01-31 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-01-30 |
0.0060 USD |
43.8148 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-01-29 |
0.0062 USD |
51.4794 |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2023-01-28 |
0.0063 USD |
195.8725 |
0.0063 USD |
0.0051 USD |
0.0076 USD |
0.0051 USD |
| 2023-01-27 |
0.0070 USD |
341.6970 |
0.0070 USD |
0.0051 USD |
0.0090 USD |
0.0051 USD |
| 2023-01-26 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-01-25 |
0.0083 USD |
113.8816 |
0.0083 USD |
0.0080 USD |
0.0086 USD |
0.0084 USD |
| 2023-01-24 |
0.0093 USD |
98.9369 |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0090 USD |
| 2023-01-23 |
0.0093 USD |
63.0348 |
0.0093 USD |
0.0090 USD |
0.0096 USD |
0.0090 USD |
| 2023-01-22 |
0.0112 USD |
207.5825 |
0.0112 USD |
0.0098 USD |
0.0126 USD |
0.0098 USD |
| 2023-01-21 |
0.0099 USD |
231.4168 |
0.0099 USD |
0.0094 USD |
0.0104 USD |
0.0104 USD |
| 2023-01-20 |
0.0106 USD |
302.8975 |
0.0106 USD |
0.0094 USD |
0.0118 USD |
0.0118 USD |
| 2023-01-19 |
0.0103 USD |
116.5170 |
0.0103 USD |
0.0100 USD |
0.0107 USD |
0.0107 USD |
| 2023-01-18 |
0.0100 USD |
274.7416 |
0.0100 USD |
0.0094 USD |
0.0105 USD |
0.0101 USD |
| 2023-01-17 |
0.0103 USD |
135.4555 |
0.0103 USD |
0.0094 USD |
0.0112 USD |
0.0105 USD |