Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0215 USD |
1,049.1211 |
0.0215 USD |
0.0208 USD |
0.0222 USD |
0.0222 USD |
| 2022-11-26 |
0.0207 USD |
3,473.4134 |
0.0207 USD |
0.0196 USD |
0.0218 USD |
0.0207 USD |
| 2022-11-25 |
0.0209 USD |
179.1599 |
0.0209 USD |
0.0207 USD |
0.0211 USD |
0.0211 USD |
| 2022-11-24 |
0.0204 USD |
1,775.6272 |
0.0204 USD |
0.0196 USD |
0.0211 USD |
0.0207 USD |
| 2022-11-23 |
0.0198 USD |
91.3815 |
0.0198 USD |
0.0185 USD |
0.0211 USD |
0.0185 USD |
| 2022-11-22 |
0.0207 USD |
99.2598 |
0.0207 USD |
0.0196 USD |
0.0218 USD |
0.0196 USD |
| 2022-11-21 |
0.0181 USD |
518.7881 |
0.0181 USD |
0.0166 USD |
0.0196 USD |
0.0196 USD |
| 2022-11-20 |
0.0191 USD |
793.6479 |
0.0191 USD |
0.0172 USD |
0.0210 USD |
0.0210 USD |
| 2022-11-19 |
0.0175 USD |
3.3624 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-11-18 |
0.0175 USD |
121.7648 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-11-17 |
0.0193 USD |
303.8459 |
0.0193 USD |
0.0175 USD |
0.0211 USD |
0.0175 USD |
| 2022-11-16 |
0.0209 USD |
233.4698 |
0.0209 USD |
0.0190 USD |
0.0228 USD |
0.0190 USD |
| 2022-11-15 |
0.0233 USD |
4,774.4469 |
0.0233 USD |
0.0215 USD |
0.0250 USD |
0.0220 USD |
| 2022-11-14 |
0.0275 USD |
0.0000 |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-11-13 |
0.0275 USD |
72.7275 |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-11-12 |
0.0215 USD |
17.4283 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2022-11-11 |
0.0338 USD |
0.0000 |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2022-11-10 |
0.0338 USD |
0.0000 |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2022-11-09 |
0.0338 USD |
10.1430 |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2022-11-08 |
0.0343 USD |
38.0827 |
0.0343 USD |
0.0336 USD |
0.0350 USD |
0.0350 USD |
| 2022-11-07 |
0.0394 USD |
0.0000 |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2022-11-06 |
0.0305 USD |
1,433.7549 |
0.0305 USD |
0.0216 USD |
0.0394 USD |
0.0394 USD |
| 2022-11-05 |
0.0389 USD |
0.0000 |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2022-11-04 |
0.0389 USD |
3.0000 |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2022-11-03 |
0.0312 USD |
120.9129 |
0.0312 USD |
0.0229 USD |
0.0396 USD |
0.0229 USD |
| 2022-11-02 |
0.0348 USD |
45.3241 |
0.0348 USD |
0.0300 USD |
0.0396 USD |
0.0396 USD |
| 2022-11-01 |
0.0350 USD |
9.0017 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-10-31 |
0.0309 USD |
2,326.4258 |
0.0309 USD |
0.0260 USD |
0.0358 USD |
0.0358 USD |
| 2022-10-30 |
0.0295 USD |
399.8368 |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2022-10-29 |
0.0233 USD |
932.0600 |
0.0233 USD |
0.0215 USD |
0.0250 USD |
0.0215 USD |
| 2022-10-28 |
0.0235 USD |
50.5052 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-10-27 |
0.0237 USD |
89.2618 |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2022-10-26 |
0.0252 USD |
2,043.6652 |
0.0252 USD |
0.0214 USD |
0.0290 USD |
0.0214 USD |
| 2022-10-25 |
0.0253 USD |
522.1271 |
0.0253 USD |
0.0210 USD |
0.0296 USD |
0.0296 USD |
| 2022-10-24 |
0.0210 USD |
1,424.6416 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-10-23 |
0.0198 USD |
5.0400 |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2022-10-22 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-10-21 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-10-20 |
0.0210 USD |
713.1411 |
0.0210 USD |
0.0199 USD |
0.0220 USD |
0.0199 USD |
| 2022-10-19 |
0.0218 USD |
15.7583 |
0.0218 USD |
0.0216 USD |
0.0220 USD |
0.0216 USD |
| 2022-10-18 |
0.0247 USD |
2,186.0334 |
0.0247 USD |
0.0196 USD |
0.0298 USD |
0.0211 USD |
| 2022-10-17 |
0.0196 USD |
65.6909 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-10-16 |
0.0204 USD |
1,095.4214 |
0.0204 USD |
0.0196 USD |
0.0211 USD |
0.0211 USD |
| 2022-10-15 |
0.0215 USD |
15.8006 |
0.0215 USD |
0.0211 USD |
0.0219 USD |
0.0219 USD |
| 2022-10-14 |
0.0233 USD |
268.4165 |
0.0233 USD |
0.0196 USD |
0.0270 USD |
0.0196 USD |
| 2022-10-13 |
0.0204 USD |
68.5746 |
0.0204 USD |
0.0196 USD |
0.0211 USD |
0.0196 USD |
| 2022-10-12 |
0.0212 USD |
240.8127 |
0.0212 USD |
0.0197 USD |
0.0226 USD |
0.0200 USD |
| 2022-10-11 |
0.0200 USD |
150.8654 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-10 |
0.0197 USD |
10.3921 |
0.0197 USD |
0.0193 USD |
0.0201 USD |
0.0201 USD |
| 2022-10-09 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |