Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-10-07 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-10-06 |
0.0186 USD |
586.9028 |
0.0186 USD |
0.0160 USD |
0.0211 USD |
0.0160 USD |
| 2022-10-05 |
0.0188 USD |
0.0000 |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2022-10-04 |
0.0188 USD |
0.0000 |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2022-10-03 |
0.0188 USD |
6.1066 |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2022-10-02 |
0.0212 USD |
564.5523 |
0.0212 USD |
0.0174 USD |
0.0250 USD |
0.0250 USD |
| 2022-10-01 |
0.0200 USD |
2,333.2926 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-09-30 |
0.0202 USD |
777.4139 |
0.0202 USD |
0.0200 USD |
0.0204 USD |
0.0200 USD |
| 2022-09-29 |
0.0208 USD |
412.7168 |
0.0208 USD |
0.0200 USD |
0.0215 USD |
0.0200 USD |
| 2022-09-28 |
0.0218 USD |
359.7640 |
0.0218 USD |
0.0215 USD |
0.0220 USD |
0.0215 USD |
| 2022-09-27 |
0.0250 USD |
5.6776 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-09-26 |
0.0255 USD |
58.7678 |
0.0255 USD |
0.0241 USD |
0.0270 USD |
0.0270 USD |
| 2022-09-25 |
0.0311 USD |
837.5287 |
0.0311 USD |
0.0222 USD |
0.0400 USD |
0.0222 USD |
| 2022-09-24 |
0.0238 USD |
17.5558 |
0.0238 USD |
0.0225 USD |
0.0250 USD |
0.0225 USD |
| 2022-09-23 |
0.0235 USD |
858.2551 |
0.0235 USD |
0.0214 USD |
0.0255 USD |
0.0250 USD |
| 2022-09-22 |
0.0219 USD |
696.4976 |
0.0219 USD |
0.0213 USD |
0.0225 USD |
0.0215 USD |
| 2022-09-21 |
0.0237 USD |
1,125.7816 |
0.0237 USD |
0.0225 USD |
0.0249 USD |
0.0247 USD |
| 2022-09-20 |
0.0244 USD |
1,739.3401 |
0.0244 USD |
0.0227 USD |
0.0261 USD |
0.0261 USD |
| 2022-09-19 |
0.0264 USD |
17.5037 |
0.0264 USD |
0.0260 USD |
0.0267 USD |
0.0260 USD |
| 2022-09-18 |
0.0340 USD |
769.1810 |
0.0340 USD |
0.0280 USD |
0.0400 USD |
0.0280 USD |
| 2022-09-17 |
0.0342 USD |
202.5928 |
0.0342 USD |
0.0330 USD |
0.0355 USD |
0.0330 USD |
| 2022-09-16 |
0.0349 USD |
394.3745 |
0.0349 USD |
0.0300 USD |
0.0399 USD |
0.0355 USD |
| 2022-09-15 |
0.0368 USD |
33.1109 |
0.0368 USD |
0.0325 USD |
0.0410 USD |
0.0399 USD |
| 2022-09-14 |
0.0389 USD |
796.4651 |
0.0389 USD |
0.0325 USD |
0.0453 USD |
0.0325 USD |
| 2022-09-13 |
0.0423 USD |
18.1691 |
0.0423 USD |
0.0396 USD |
0.0450 USD |
0.0396 USD |
| 2022-09-12 |
0.0436 USD |
20.1800 |
0.0436 USD |
0.0420 USD |
0.0453 USD |
0.0453 USD |
| 2022-09-11 |
0.0455 USD |
583.8674 |
0.0455 USD |
0.0400 USD |
0.0510 USD |
0.0400 USD |
| 2022-09-10 |
0.0493 USD |
736.2903 |
0.0493 USD |
0.0400 USD |
0.0585 USD |
0.0400 USD |
| 2022-09-09 |
0.0553 USD |
340.7611 |
0.0553 USD |
0.0406 USD |
0.0700 USD |
0.0406 USD |
| 2022-09-08 |
0.0618 USD |
942.4908 |
0.0618 USD |
0.0500 USD |
0.0736 USD |
0.0500 USD |
| 2022-09-07 |
0.0714 USD |
809.8136 |
0.0714 USD |
0.0688 USD |
0.0740 USD |
0.0716 USD |
| 2022-09-06 |
0.0742 USD |
4,167.1387 |
0.0742 USD |
0.0726 USD |
0.0758 USD |
0.0726 USD |
| 2022-09-05 |
0.0747 USD |
32.8220 |
0.0747 USD |
0.0727 USD |
0.0766 USD |
0.0750 USD |
| 2022-09-04 |
0.0752 USD |
63.3553 |
0.0752 USD |
0.0726 USD |
0.0778 USD |
0.0778 USD |
| 2022-09-03 |
0.0759 USD |
19.7497 |
0.0759 USD |
0.0740 USD |
0.0778 USD |
0.0778 USD |
| 2022-09-02 |
0.0758 USD |
16.9188 |
0.0758 USD |
0.0738 USD |
0.0778 USD |
0.0748 USD |
| 2022-09-01 |
0.0737 USD |
11.5700 |
0.0737 USD |
0.0736 USD |
0.0738 USD |
0.0738 USD |
| 2022-08-31 |
0.0756 USD |
690.9603 |
0.0756 USD |
0.0738 USD |
0.0774 USD |
0.0738 USD |
| 2022-08-30 |
0.0812 USD |
1,355.9972 |
0.0812 USD |
0.0725 USD |
0.0899 USD |
0.0770 USD |
| 2022-08-29 |
0.0777 USD |
1,306.2332 |
0.0777 USD |
0.0725 USD |
0.0828 USD |
0.0725 USD |
| 2022-08-28 |
0.0775 USD |
253.1291 |
0.0775 USD |
0.0775 USD |
0.0775 USD |
0.0775 USD |
| 2022-08-27 |
0.0775 USD |
567.5073 |
0.0775 USD |
0.0775 USD |
0.0775 USD |
0.0775 USD |
| 2022-08-26 |
0.0813 USD |
546.0559 |
0.0813 USD |
0.0800 USD |
0.0825 USD |
0.0820 USD |
| 2022-08-25 |
0.0859 USD |
725.7903 |
0.0859 USD |
0.0825 USD |
0.0893 USD |
0.0825 USD |
| 2022-08-24 |
0.0922 USD |
55.5136 |
0.0922 USD |
0.0900 USD |
0.0943 USD |
0.0900 USD |
| 2022-08-23 |
0.0928 USD |
48.4640 |
0.0928 USD |
0.0900 USD |
0.0956 USD |
0.0914 USD |
| 2022-08-22 |
0.0951 USD |
198.8085 |
0.0951 USD |
0.0902 USD |
0.1000 USD |
0.0943 USD |
| 2022-08-21 |
0.0906 USD |
12.8268 |
0.0906 USD |
0.0902 USD |
0.0910 USD |
0.0902 USD |
| 2022-08-20 |
0.1044 USD |
337.5419 |
0.1044 USD |
0.0950 USD |
0.1137 USD |
0.0950 USD |