Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.0024 USD |
3,800.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-04-25 |
0.0018 USD |
81.2080 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-04-24 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-23 |
0.0026 USD |
54.9122 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-22 |
0.0026 USD |
100.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-21 |
0.0023 USD |
110.5620 |
0.0023 USD |
0.0018 USD |
0.0028 USD |
0.0018 USD |
| 2023-04-20 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-19 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-18 |
0.0022 USD |
989.3226 |
0.0022 USD |
0.0018 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-17 |
0.0019 USD |
4,207.5957 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2023-04-16 |
0.0019 USD |
3,510.1250 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2023-04-15 |
0.0019 USD |
354.4153 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-04-14 |
0.0019 USD |
15,071.5946 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-04-13 |
0.0019 USD |
21,548.5069 |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2023-04-12 |
0.0022 USD |
7,275.5194 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-04-11 |
0.0025 USD |
267.2310 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-04-10 |
0.0026 USD |
181.9163 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-09 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-08 |
0.0026 USD |
138.5497 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-07 |
0.0026 USD |
8,472.0980 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-06 |
0.0031 USD |
4,074.0642 |
0.0031 USD |
0.0027 USD |
0.0035 USD |
0.0027 USD |
| 2023-04-05 |
0.0029 USD |
13,954.2670 |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2023-04-04 |
0.0031 USD |
9,252.0712 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2023-04-03 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-04-02 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-04-01 |
0.0030 USD |
600.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-03-31 |
0.0032 USD |
76.4162 |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0034 USD |
| 2023-03-30 |
0.0049 USD |
110.1604 |
0.0049 USD |
0.0044 USD |
0.0054 USD |
0.0054 USD |
| 2023-03-29 |
0.0031 USD |
213.9738 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-03-28 |
0.0037 USD |
164.9352 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-03-27 |
0.0043 USD |
6,706.5706 |
0.0043 USD |
0.0032 USD |
0.0055 USD |
0.0037 USD |
| 2023-03-26 |
0.0034 USD |
51.7091 |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2023-03-25 |
0.0042 USD |
156.9732 |
0.0042 USD |
0.0035 USD |
0.0049 USD |
0.0049 USD |
| 2023-03-24 |
0.0039 USD |
98.5570 |
0.0039 USD |
0.0028 USD |
0.0049 USD |
0.0049 USD |
| 2023-03-23 |
0.0052 USD |
127.4178 |
0.0052 USD |
0.0049 USD |
0.0055 USD |
0.0055 USD |
| 2023-03-22 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-03-21 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-03-20 |
0.0043 USD |
156.8203 |
0.0043 USD |
0.0029 USD |
0.0058 USD |
0.0029 USD |
| 2023-03-19 |
0.0042 USD |
4,187.7871 |
0.0042 USD |
0.0025 USD |
0.0058 USD |
0.0058 USD |
| 2023-03-18 |
0.0042 USD |
12,692.7850 |
0.0042 USD |
0.0025 USD |
0.0059 USD |
0.0059 USD |
| 2023-03-17 |
0.0049 USD |
352.4834 |
0.0049 USD |
0.0035 USD |
0.0062 USD |
0.0060 USD |
| 2023-03-16 |
0.0046 USD |
684.3488 |
0.0046 USD |
0.0031 USD |
0.0060 USD |
0.0060 USD |
| 2023-03-15 |
0.0058 USD |
241.0860 |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2023-03-14 |
0.0056 USD |
43,880.9734 |
0.0056 USD |
0.0050 USD |
0.0061 USD |
0.0061 USD |
| 2023-03-13 |
0.0060 USD |
370.4408 |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2023-03-12 |
0.0059 USD |
223.2333 |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2023-03-11 |
0.0058 USD |
177.6969 |
0.0058 USD |
0.0053 USD |
0.0062 USD |
0.0059 USD |
| 2023-03-10 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-03-09 |
0.0065 USD |
3,813.6948 |
0.0065 USD |
0.0060 USD |
0.0069 USD |
0.0061 USD |
| 2023-03-08 |
0.0065 USD |
1,096.4574 |
0.0065 USD |
0.0060 USD |
0.0070 USD |
0.0062 USD |