Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-14 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-13 |
0.0008 USD |
661.6714 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2023-06-12 |
0.0007 USD |
2,653.7247 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-11 |
0.0009 USD |
945.9719 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-10 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-09 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-08 |
0.0008 USD |
3,857.5882 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-07 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-06 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-05 |
0.0008 USD |
8,400.0588 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2023-06-04 |
0.0009 USD |
13,148.9526 |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-03 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-02 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-01 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-31 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-30 |
0.0006 USD |
272.2422 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-29 |
0.0009 USD |
759.7431 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-28 |
0.0009 USD |
759.7431 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-27 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-26 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-25 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-24 |
0.0008 USD |
164.4505 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-23 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-22 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-21 |
0.0006 USD |
200.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-20 |
0.0004 USD |
2,008.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-19 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-18 |
0.0007 USD |
1,606.3533 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-05-17 |
0.0008 USD |
6,596.3664 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2023-05-16 |
0.0009 USD |
3,223.5836 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-05-15 |
0.0010 USD |
26,816.4258 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-05-14 |
0.0010 USD |
15,479.5680 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-05-13 |
0.0015 USD |
1,188.8066 |
0.0015 USD |
0.0010 USD |
0.0019 USD |
0.0010 USD |
| 2023-05-12 |
0.0015 USD |
1,514.2638 |
0.0015 USD |
0.0010 USD |
0.0019 USD |
0.0010 USD |
| 2023-05-11 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-10 |
0.0016 USD |
400.7826 |
0.0016 USD |
0.0013 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-09 |
0.0017 USD |
3,943.3171 |
0.0017 USD |
0.0014 USD |
0.0020 USD |
0.0018 USD |
| 2023-05-08 |
0.0014 USD |
3,338.9432 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-05-07 |
0.0014 USD |
7,740.9241 |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2023-05-06 |
0.0016 USD |
134.3613 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-05-05 |
0.0017 USD |
439.8388 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-05-04 |
0.0018 USD |
200.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-03 |
0.0018 USD |
62.1469 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-02 |
0.0019 USD |
250.7425 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2023-05-01 |
0.0018 USD |
2,535.2590 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-04-30 |
0.0018 USD |
8,329.3215 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-04-29 |
0.0018 USD |
5,255.2922 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-04-28 |
0.0018 USD |
4,678.7324 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-04-27 |
0.0024 USD |
148.2801 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |