Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-08-03 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-08-02 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-08-01 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-07-31 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-07-30 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-07-29 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-07-28 |
0.0005 USD |
4,642.5201 |
0.0005 USD |
0.0003 USD |
0.0007 USD |
0.0003 USD |
| 2023-07-27 |
0.0007 USD |
2,844.2751 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-26 |
0.0006 USD |
26,671.9239 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-07-25 |
0.0007 USD |
5,877.9765 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-24 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-07-23 |
0.0006 USD |
181.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-07-22 |
0.0007 USD |
1,597.1997 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-21 |
0.0007 USD |
1,737.3216 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-20 |
0.0007 USD |
2,499.6741 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-19 |
0.0007 USD |
2,014.1268 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-18 |
0.0007 USD |
4,212.7321 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-17 |
0.0007 USD |
31,298.2199 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-07-16 |
0.0007 USD |
7,063.3900 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-15 |
0.0008 USD |
280.0411 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-14 |
0.0007 USD |
8,419.8909 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-13 |
0.0007 USD |
5,796.3345 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-07-12 |
0.0008 USD |
2,694.2083 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-11 |
0.0009 USD |
15,058.6887 |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2023-07-10 |
0.0008 USD |
15,080.4171 |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2023-07-09 |
0.0008 USD |
368.5364 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-08 |
0.0008 USD |
349.4444 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-07 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-06 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-05 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-04 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-03 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-02 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-01 |
0.0008 USD |
264.5628 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-30 |
0.0009 USD |
4,216.7995 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2023-06-29 |
0.0009 USD |
6,914.4045 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2023-06-28 |
0.0009 USD |
11,189.5387 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-27 |
0.0008 USD |
3,692.3664 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2023-06-26 |
0.0008 USD |
8,978.1496 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-25 |
0.0007 USD |
200.7398 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-24 |
0.0008 USD |
960.1051 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-23 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-22 |
0.0007 USD |
224.8132 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-21 |
0.0008 USD |
502.6991 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-06-20 |
0.0007 USD |
583.4233 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-19 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-18 |
0.0007 USD |
1,282.7044 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-17 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-16 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |