Identifier on Yobit: yotra_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
0.0317 ETH |
0.0040 |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
| 2020-03-01 |
0.0319 ETH |
0.0361 |
0.0319 ETH |
0.0318 ETH |
0.0320 ETH |
0.0318 ETH |
| 2020-02-29 |
0.0320 ETH |
0.0269 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2020-02-28 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2020-02-27 |
0.0320 ETH |
0.2057 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2020-02-26 |
0.0320 ETH |
0.0242 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2020-02-25 |
0.0299 ETH |
0.2678 |
0.0299 ETH |
0.0275 ETH |
0.0323 ETH |
0.0323 ETH |
| 2020-02-24 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2020-02-23 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2020-02-22 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2020-02-21 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2020-02-20 |
0.0320 ETH |
0.1919 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2020-02-19 |
0.0275 ETH |
0.3736 |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2020-02-18 |
0.0295 ETH |
0.0000 |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
| 2020-02-17 |
0.0310 ETH |
0.1084 |
0.0310 ETH |
0.0295 ETH |
0.0325 ETH |
0.0295 ETH |
| 2020-02-16 |
0.0280 ETH |
0.0674 |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2020-02-15 |
0.0304 ETH |
0.0635 |
0.0304 ETH |
0.0280 ETH |
0.0329 ETH |
0.0329 ETH |
| 2020-02-14 |
0.0300 ETH |
0.0809 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2020-02-13 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2020-02-12 |
0.0371 ETH |
0.1299 |
0.0371 ETH |
0.0300 ETH |
0.0443 ETH |
0.0300 ETH |
| 2020-02-11 |
0.0350 ETH |
0.0030 |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2020-02-10 |
0.0575 ETH |
0.0000 |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
| 2020-02-09 |
0.0575 ETH |
0.0000 |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
| 2020-02-08 |
0.0575 ETH |
0.0000 |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
| 2020-02-07 |
0.0575 ETH |
0.0000 |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
| 2020-02-06 |
0.0575 ETH |
0.0000 |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
| 2020-02-05 |
0.0575 ETH |
0.0000 |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
| 2020-02-04 |
0.0575 ETH |
0.0000 |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
| 2020-02-03 |
0.0575 ETH |
0.1094 |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
| 2020-02-02 |
0.0480 ETH |
0.0000 |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
| 2020-02-01 |
0.0480 ETH |
0.0000 |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
| 2020-01-31 |
0.0480 ETH |
0.0022 |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
| 2020-01-30 |
0.0563 ETH |
0.1128 |
0.0563 ETH |
0.0502 ETH |
0.0624 ETH |
0.0624 ETH |
| 2020-01-29 |
0.0412 ETH |
1.1312 |
0.0412 ETH |
0.0200 ETH |
0.0624 ETH |
0.0624 ETH |
| 2020-01-28 |
0.0589 ETH |
0.0000 |
0.0589 ETH |
0.0589 ETH |
0.0589 ETH |
0.0589 ETH |
| 2020-01-27 |
0.0589 ETH |
0.0000 |
0.0589 ETH |
0.0589 ETH |
0.0589 ETH |
0.0589 ETH |
| 2020-01-26 |
0.0589 ETH |
0.0000 |
0.0589 ETH |
0.0589 ETH |
0.0589 ETH |
0.0589 ETH |
| 2020-01-25 |
0.0589 ETH |
0.0000 |
0.0589 ETH |
0.0589 ETH |
0.0589 ETH |
0.0589 ETH |
| 2020-01-24 |
0.0589 ETH |
0.0035 |
0.0589 ETH |
0.0589 ETH |
0.0589 ETH |
0.0589 ETH |
| 2020-01-23 |
0.0580 ETH |
0.0000 |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
| 2020-01-22 |
0.0580 ETH |
0.0000 |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
| 2020-01-21 |
0.0531 ETH |
0.0102 |
0.0531 ETH |
0.0482 ETH |
0.0580 ETH |
0.0580 ETH |
| 2020-01-20 |
0.0350 ETH |
0.0000 |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2020-01-19 |
0.0350 ETH |
0.0000 |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2020-01-18 |
0.0350 ETH |
0.0000 |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2020-01-17 |
0.0350 ETH |
0.0000 |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2020-01-15 |
0.0350 ETH |
0.0000 |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2020-01-14 |
0.0350 ETH |
0.1060 |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2020-01-13 |
0.0350 ETH |
0.0000 |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2020-01-12 |
0.0350 ETH |
0.0000 |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |