Identifier on Yobit: yotra_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
0.2529 ETH |
0.0000 |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
| 2020-06-10 |
0.2529 ETH |
0.0000 |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
| 2020-06-09 |
0.2529 ETH |
0.0000 |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
| 2020-06-08 |
0.2529 ETH |
0.0000 |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
| 2020-06-07 |
0.2529 ETH |
0.0000 |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
| 2020-06-06 |
0.2529 ETH |
0.0000 |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
| 2020-06-05 |
0.2529 ETH |
0.0000 |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
| 2020-06-04 |
0.2529 ETH |
0.0000 |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
| 2020-06-03 |
0.2529 ETH |
0.0000 |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
| 2020-06-02 |
0.2529 ETH |
0.0004 |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
| 2020-06-01 |
0.3136 ETH |
0.0000 |
0.3136 ETH |
0.3136 ETH |
0.3136 ETH |
0.3136 ETH |
| 2020-05-31 |
0.3136 ETH |
0.0000 |
0.3136 ETH |
0.3136 ETH |
0.3136 ETH |
0.3136 ETH |
| 2020-05-30 |
0.3425 ETH |
0.9423 |
0.3425 ETH |
0.3136 ETH |
0.3715 ETH |
0.3136 ETH |
| 2020-05-29 |
0.4151 ETH |
0.0000 |
0.4151 ETH |
0.4151 ETH |
0.4151 ETH |
0.4151 ETH |
| 2020-05-28 |
0.3930 ETH |
0.0100 |
0.3930 ETH |
0.3709 ETH |
0.4151 ETH |
0.4151 ETH |
| 2020-05-27 |
0.3709 ETH |
0.0457 |
0.3709 ETH |
0.3709 ETH |
0.3709 ETH |
0.3709 ETH |
| 2020-05-26 |
0.3709 ETH |
0.0000 |
0.3709 ETH |
0.3709 ETH |
0.3709 ETH |
0.3709 ETH |
| 2020-05-25 |
0.3709 ETH |
0.0003 |
0.3709 ETH |
0.3709 ETH |
0.3709 ETH |
0.3709 ETH |
| 2020-05-24 |
0.3709 ETH |
0.0003 |
0.3709 ETH |
0.3709 ETH |
0.3709 ETH |
0.3709 ETH |
| 2020-05-23 |
0.4062 ETH |
0.0000 |
0.4062 ETH |
0.4062 ETH |
0.4062 ETH |
0.4062 ETH |
| 2020-05-22 |
0.3810 ETH |
0.4791 |
0.3810 ETH |
0.3482 ETH |
0.4138 ETH |
0.4062 ETH |
| 2020-05-21 |
0.3916 ETH |
0.2570 |
0.3916 ETH |
0.3541 ETH |
0.4291 ETH |
0.3541 ETH |
| 2020-05-20 |
0.3706 ETH |
0.1824 |
0.3706 ETH |
0.3537 ETH |
0.3876 ETH |
0.3537 ETH |
| 2020-05-19 |
0.4232 ETH |
0.0000 |
0.4232 ETH |
0.4232 ETH |
0.4232 ETH |
0.4232 ETH |
| 2020-05-18 |
0.4322 ETH |
0.0203 |
0.4322 ETH |
0.4232 ETH |
0.4412 ETH |
0.4232 ETH |
| 2020-05-17 |
0.4966 ETH |
0.0494 |
0.4966 ETH |
0.4200 ETH |
0.5731 ETH |
0.4708 ETH |
| 2020-05-16 |
0.5785 ETH |
0.0360 |
0.5785 ETH |
0.5758 ETH |
0.5812 ETH |
0.5812 ETH |
| 2020-05-15 |
0.4980 ETH |
0.0003 |
0.4980 ETH |
0.4980 ETH |
0.4980 ETH |
0.4980 ETH |
| 2020-05-14 |
0.5212 ETH |
0.0684 |
0.5212 ETH |
0.4694 ETH |
0.5731 ETH |
0.5731 ETH |
| 2020-05-13 |
0.4658 ETH |
0.0008 |
0.4658 ETH |
0.4658 ETH |
0.4658 ETH |
0.4658 ETH |
| 2020-05-12 |
0.5109 ETH |
0.0716 |
0.5109 ETH |
0.4788 ETH |
0.5429 ETH |
0.4829 ETH |
| 2020-05-11 |
0.4502 ETH |
0.2093 |
0.4502 ETH |
0.3887 ETH |
0.5117 ETH |
0.5117 ETH |
| 2020-05-10 |
0.4031 ETH |
0.3882 |
0.4031 ETH |
0.3300 ETH |
0.4763 ETH |
0.4763 ETH |
| 2020-05-09 |
0.4389 ETH |
0.0466 |
0.4389 ETH |
0.3958 ETH |
0.4820 ETH |
0.3962 ETH |
| 2020-05-08 |
0.4094 ETH |
0.0513 |
0.4094 ETH |
0.4059 ETH |
0.4129 ETH |
0.4059 ETH |
| 2020-05-07 |
0.5296 ETH |
0.0428 |
0.5296 ETH |
0.4650 ETH |
0.5942 ETH |
0.4650 ETH |
| 2020-05-06 |
0.5670 ETH |
0.4491 |
0.5670 ETH |
0.5041 ETH |
0.6300 ETH |
0.5942 ETH |
| 2020-05-05 |
0.5280 ETH |
0.8256 |
0.5280 ETH |
0.5041 ETH |
0.5520 ETH |
0.5090 ETH |
| 2020-05-04 |
0.6300 ETH |
0.0045 |
0.6300 ETH |
0.6300 ETH |
0.6300 ETH |
0.6300 ETH |
| 2020-05-03 |
0.5901 ETH |
0.1045 |
0.5901 ETH |
0.4559 ETH |
0.7242 ETH |
0.7242 ETH |
| 2020-05-02 |
0.5201 ETH |
0.1435 |
0.5201 ETH |
0.4664 ETH |
0.5738 ETH |
0.4664 ETH |
| 2020-05-01 |
0.4122 ETH |
0.2610 |
0.4122 ETH |
0.3624 ETH |
0.4620 ETH |
0.4620 ETH |
| 2020-04-30 |
0.3313 ETH |
0.1242 |
0.3313 ETH |
0.2866 ETH |
0.3761 ETH |
0.3651 ETH |
| 2020-04-29 |
0.5188 ETH |
0.9292 |
0.5188 ETH |
0.2540 ETH |
0.7836 ETH |
0.4352 ETH |
| 2020-04-28 |
0.5511 ETH |
0.0219 |
0.5511 ETH |
0.4563 ETH |
0.6459 ETH |
0.4563 ETH |
| 2020-04-27 |
0.6540 ETH |
0.0548 |
0.6540 ETH |
0.5092 ETH |
0.7988 ETH |
0.6459 ETH |
| 2020-04-26 |
0.4454 ETH |
0.0998 |
0.4454 ETH |
0.3734 ETH |
0.5174 ETH |
0.4216 ETH |
| 2020-04-25 |
0.5337 ETH |
0.2270 |
0.5337 ETH |
0.3274 ETH |
0.7400 ETH |
0.4098 ETH |
| 2020-04-24 |
0.3106 ETH |
0.3762 |
0.3106 ETH |
0.1406 ETH |
0.4807 ETH |
0.4807 ETH |
| 2020-04-23 |
0.2302 ETH |
0.0146 |
0.2302 ETH |
0.1576 ETH |
0.3027 ETH |
0.3027 ETH |