Identifier on Yobit: yotra_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
0.0306 ETH |
0.0000 |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2019-11-21 |
0.0306 ETH |
0.0000 |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2019-11-20 |
0.0306 ETH |
0.0000 |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2019-11-19 |
0.0306 ETH |
0.0000 |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2019-11-18 |
0.0306 ETH |
0.0069 |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2019-11-17 |
0.0306 ETH |
0.0000 |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2019-11-16 |
0.0306 ETH |
0.0000 |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2019-11-15 |
0.0306 ETH |
0.0000 |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2019-11-14 |
0.0306 ETH |
0.0000 |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2019-11-13 |
0.0306 ETH |
0.0000 |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2019-11-12 |
0.0306 ETH |
0.0000 |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2019-11-11 |
0.0306 ETH |
0.0158 |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2019-11-10 |
0.0306 ETH |
0.0000 |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2019-11-09 |
0.0306 ETH |
0.0000 |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2019-11-08 |
0.0306 ETH |
0.0000 |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2019-11-07 |
0.0305 ETH |
0.0126 |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
| 2019-11-06 |
0.0481 ETH |
7.4998 |
0.0481 ETH |
0.0305 ETH |
0.0657 ETH |
0.0305 ETH |
| 2019-11-05 |
0.0302 ETH |
0.0000 |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
| 2019-11-04 |
0.0302 ETH |
0.0000 |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
| 2019-11-03 |
0.0302 ETH |
0.0000 |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
| 2019-11-02 |
0.0302 ETH |
0.0000 |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
| 2019-11-01 |
0.0302 ETH |
0.0000 |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
| 2019-10-31 |
0.0302 ETH |
0.4270 |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
| 2019-10-30 |
0.0302 ETH |
0.4270 |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
| 2019-10-29 |
0.0369 ETH |
0.3162 |
0.0369 ETH |
0.0302 ETH |
0.0435 ETH |
0.0302 ETH |
| 2019-10-28 |
0.0435 ETH |
0.3290 |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
| 2019-10-27 |
0.0435 ETH |
1.1329 |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
| 2019-10-26 |
0.0478 ETH |
2.6740 |
0.0478 ETH |
0.0395 ETH |
0.0560 ETH |
0.0560 ETH |
| 2019-10-25 |
0.0414 ETH |
0.8745 |
0.0414 ETH |
0.0395 ETH |
0.0432 ETH |
0.0431 ETH |
| 2019-10-24 |
0.0310 ETH |
0.0037 |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2019-10-23 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2019-10-22 |
0.0400 ETH |
10.3784 |
0.0400 ETH |
0.0300 ETH |
0.0500 ETH |
0.0300 ETH |
| 2019-10-21 |
0.0500 ETH |
0.0000 |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
| 2019-10-20 |
0.0500 ETH |
0.0000 |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
| 2019-10-19 |
0.0500 ETH |
0.0000 |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
| 2019-10-18 |
0.0500 ETH |
14.5149 |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
| 2019-10-17 |
0.0301 ETH |
0.0000 |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2019-10-16 |
0.0301 ETH |
0.0085 |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2019-10-15 |
0.0500 ETH |
0.0000 |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
| 2019-10-14 |
0.0500 ETH |
0.0000 |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
| 2019-10-13 |
0.0500 ETH |
0.0059 |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
| 2019-10-12 |
0.0554 ETH |
2.2270 |
0.0554 ETH |
0.0500 ETH |
0.0607 ETH |
0.0500 ETH |
| 2019-10-11 |
0.0500 ETH |
0.0000 |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
| 2019-10-10 |
0.0575 ETH |
0.4359 |
0.0575 ETH |
0.0500 ETH |
0.0650 ETH |
0.0500 ETH |
| 2019-10-09 |
0.0525 ETH |
0.5401 |
0.0525 ETH |
0.0500 ETH |
0.0550 ETH |
0.0500 ETH |
| 2019-10-08 |
0.0530 ETH |
0.0000 |
0.0530 ETH |
0.0530 ETH |
0.0530 ETH |
0.0530 ETH |
| 2019-10-07 |
0.0530 ETH |
0.0000 |
0.0530 ETH |
0.0530 ETH |
0.0530 ETH |
0.0530 ETH |
| 2019-10-06 |
0.0530 ETH |
0.0000 |
0.0530 ETH |
0.0530 ETH |
0.0530 ETH |
0.0530 ETH |
| 2019-10-05 |
0.0530 ETH |
0.0000 |
0.0530 ETH |
0.0530 ETH |
0.0530 ETH |
0.0530 ETH |
| 2019-10-04 |
0.0590 ETH |
0.5420 |
0.0590 ETH |
0.0530 ETH |
0.0650 ETH |
0.0530 ETH |