Identifier on Yobit: yotra_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
0.0401 ETH |
0.0121 |
0.0401 ETH |
0.0350 ETH |
0.0452 ETH |
0.0350 ETH |
| 2020-01-10 |
0.0824 ETH |
0.0000 |
0.0824 ETH |
0.0824 ETH |
0.0824 ETH |
0.0824 ETH |
| 2020-01-09 |
0.0824 ETH |
0.0000 |
0.0824 ETH |
0.0824 ETH |
0.0824 ETH |
0.0824 ETH |
| 2020-01-08 |
0.0782 ETH |
0.1192 |
0.0782 ETH |
0.0739 ETH |
0.0824 ETH |
0.0824 ETH |
| 2020-01-07 |
0.0505 ETH |
0.0000 |
0.0505 ETH |
0.0505 ETH |
0.0505 ETH |
0.0505 ETH |
| 2020-01-06 |
0.0505 ETH |
0.0021 |
0.0505 ETH |
0.0505 ETH |
0.0505 ETH |
0.0505 ETH |
| 2020-01-05 |
0.0633 ETH |
0.2024 |
0.0633 ETH |
0.0442 ETH |
0.0824 ETH |
0.0824 ETH |
| 2020-01-04 |
0.0442 ETH |
0.0557 |
0.0442 ETH |
0.0442 ETH |
0.0442 ETH |
0.0442 ETH |
| 2020-01-03 |
0.0442 ETH |
0.0000 |
0.0442 ETH |
0.0442 ETH |
0.0442 ETH |
0.0442 ETH |
| 2020-01-02 |
0.0442 ETH |
0.0000 |
0.0442 ETH |
0.0442 ETH |
0.0442 ETH |
0.0442 ETH |
| 2020-01-01 |
0.0442 ETH |
0.0030 |
0.0442 ETH |
0.0442 ETH |
0.0442 ETH |
0.0442 ETH |
| 2019-12-31 |
0.0446 ETH |
1.5113 |
0.0446 ETH |
0.0442 ETH |
0.0450 ETH |
0.0442 ETH |
| 2019-12-30 |
0.0450 ETH |
0.0041 |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
| 2019-12-29 |
0.0542 ETH |
0.0094 |
0.0542 ETH |
0.0450 ETH |
0.0635 ETH |
0.0450 ETH |
| 2019-12-28 |
0.0510 ETH |
0.6078 |
0.0510 ETH |
0.0510 ETH |
0.0510 ETH |
0.0510 ETH |
| 2019-12-27 |
0.0510 ETH |
0.4357 |
0.0510 ETH |
0.0510 ETH |
0.0510 ETH |
0.0510 ETH |
| 2019-12-26 |
0.0467 ETH |
0.4422 |
0.0467 ETH |
0.0467 ETH |
0.0467 ETH |
0.0467 ETH |
| 2019-12-25 |
0.0444 ETH |
0.0000 |
0.0444 ETH |
0.0444 ETH |
0.0444 ETH |
0.0444 ETH |
| 2019-12-24 |
0.0824 ETH |
0.0000 |
0.0824 ETH |
0.0824 ETH |
0.0824 ETH |
0.0824 ETH |
| 2019-12-23 |
0.0796 ETH |
0.2968 |
0.0796 ETH |
0.0768 ETH |
0.0824 ETH |
0.0824 ETH |
| 2019-12-22 |
0.0574 ETH |
0.0055 |
0.0574 ETH |
0.0380 ETH |
0.0768 ETH |
0.0380 ETH |
| 2019-12-21 |
0.0768 ETH |
0.0000 |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
| 2019-12-20 |
0.0768 ETH |
0.0000 |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
| 2019-12-19 |
0.0768 ETH |
0.0000 |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
| 2019-12-18 |
0.0768 ETH |
0.0000 |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
| 2019-12-17 |
0.0768 ETH |
0.0000 |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
| 2019-12-16 |
0.0768 ETH |
0.0000 |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
| 2019-12-15 |
0.0768 ETH |
0.0000 |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
| 2019-12-14 |
0.0768 ETH |
0.0000 |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
| 2019-12-13 |
0.0768 ETH |
0.0000 |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
| 2019-12-12 |
0.0768 ETH |
0.0000 |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
| 2019-12-11 |
0.0622 ETH |
0.0803 |
0.0622 ETH |
0.0476 ETH |
0.0768 ETH |
0.0768 ETH |
| 2019-12-10 |
0.0476 ETH |
0.0000 |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
| 2019-12-09 |
0.0476 ETH |
0.0000 |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
| 2019-12-08 |
0.0476 ETH |
0.0000 |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
| 2019-12-07 |
0.0476 ETH |
0.0000 |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
| 2019-12-06 |
0.0476 ETH |
0.0000 |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
| 2019-12-05 |
0.0476 ETH |
0.0000 |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
| 2019-12-04 |
0.0476 ETH |
0.0000 |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
| 2019-12-03 |
0.0476 ETH |
0.0000 |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
| 2019-12-02 |
0.0476 ETH |
0.0086 |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
| 2019-12-01 |
0.0441 ETH |
0.0000 |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
| 2019-11-30 |
0.0441 ETH |
0.0000 |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
| 2019-11-29 |
0.0441 ETH |
0.0000 |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
| 2019-11-28 |
0.0441 ETH |
0.0000 |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
| 2019-11-27 |
0.0441 ETH |
0.0000 |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
| 2019-11-26 |
0.0441 ETH |
0.0000 |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
| 2019-11-25 |
0.0441 ETH |
0.0099 |
0.0441 ETH |
0.0440 ETH |
0.0441 ETH |
0.0441 ETH |
| 2019-11-24 |
0.0768 ETH |
0.0000 |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
| 2019-11-23 |
0.0608 ETH |
0.0230 |
0.0608 ETH |
0.0448 ETH |
0.0768 ETH |
0.0768 ETH |