Identifier on Yobit: yotra_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
0.1437 ETH |
0.2039 |
0.1437 ETH |
0.1230 ETH |
0.1645 ETH |
0.1259 ETH |
| 2020-04-21 |
0.1467 ETH |
0.0965 |
0.1467 ETH |
0.1434 ETH |
0.1501 ETH |
0.1434 ETH |
| 2020-04-20 |
0.1399 ETH |
0.0000 |
0.1399 ETH |
0.1399 ETH |
0.1399 ETH |
0.1399 ETH |
| 2020-04-19 |
0.1399 ETH |
0.0000 |
0.1399 ETH |
0.1399 ETH |
0.1399 ETH |
0.1399 ETH |
| 2020-04-18 |
0.1199 ETH |
0.2985 |
0.1199 ETH |
0.0999 ETH |
0.1399 ETH |
0.1399 ETH |
| 2020-04-17 |
0.1183 ETH |
0.0204 |
0.1183 ETH |
0.1157 ETH |
0.1209 ETH |
0.1157 ETH |
| 2020-04-16 |
0.4472 ETH |
0.4782 |
0.4472 ETH |
0.0945 ETH |
0.8000 ETH |
0.0962 ETH |
| 2020-04-15 |
0.2338 ETH |
0.4662 |
0.2338 ETH |
0.0689 ETH |
0.3986 ETH |
0.3986 ETH |
| 2020-04-14 |
0.0326 ETH |
0.0000 |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2020-04-13 |
0.0326 ETH |
0.0000 |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2020-04-12 |
0.0326 ETH |
0.0032 |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2020-04-11 |
0.0318 ETH |
1.0343 |
0.0318 ETH |
0.0310 ETH |
0.0326 ETH |
0.0326 ETH |
| 2020-04-10 |
0.0562 ETH |
0.0375 |
0.0562 ETH |
0.0562 ETH |
0.0562 ETH |
0.0562 ETH |
| 2020-04-09 |
0.0429 ETH |
0.0589 |
0.0429 ETH |
0.0311 ETH |
0.0548 ETH |
0.0311 ETH |
| 2020-04-08 |
0.0512 ETH |
0.1068 |
0.0512 ETH |
0.0512 ETH |
0.0512 ETH |
0.0512 ETH |
| 2020-04-07 |
0.0512 ETH |
0.1068 |
0.0512 ETH |
0.0512 ETH |
0.0512 ETH |
0.0512 ETH |
| 2020-04-06 |
0.0350 ETH |
0.0268 |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2020-04-05 |
0.0426 ETH |
0.0000 |
0.0426 ETH |
0.0426 ETH |
0.0426 ETH |
0.0426 ETH |
| 2020-04-04 |
0.0426 ETH |
0.0000 |
0.0426 ETH |
0.0426 ETH |
0.0426 ETH |
0.0426 ETH |
| 2020-04-03 |
0.0426 ETH |
0.0000 |
0.0426 ETH |
0.0426 ETH |
0.0426 ETH |
0.0426 ETH |
| 2020-04-02 |
0.0558 ETH |
0.0249 |
0.0558 ETH |
0.0426 ETH |
0.0689 ETH |
0.0426 ETH |
| 2020-04-01 |
0.0562 ETH |
0.0327 |
0.0562 ETH |
0.0562 ETH |
0.0562 ETH |
0.0562 ETH |
| 2020-03-31 |
0.0563 ETH |
0.1814 |
0.0563 ETH |
0.0562 ETH |
0.0563 ETH |
0.0562 ETH |
| 2020-03-30 |
0.0742 ETH |
0.3052 |
0.0742 ETH |
0.0594 ETH |
0.0890 ETH |
0.0883 ETH |
| 2020-03-29 |
0.0779 ETH |
0.0228 |
0.0779 ETH |
0.0608 ETH |
0.0950 ETH |
0.0950 ETH |
| 2020-03-28 |
0.0350 ETH |
0.0000 |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2020-03-27 |
0.0350 ETH |
0.0000 |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2020-03-26 |
0.0350 ETH |
0.0000 |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2020-03-25 |
0.0582 ETH |
0.6017 |
0.0582 ETH |
0.0350 ETH |
0.0814 ETH |
0.0350 ETH |
| 2020-03-24 |
0.0814 ETH |
0.0000 |
0.0814 ETH |
0.0814 ETH |
0.0814 ETH |
0.0814 ETH |
| 2020-03-23 |
0.0814 ETH |
0.0000 |
0.0814 ETH |
0.0814 ETH |
0.0814 ETH |
0.0814 ETH |
| 2020-03-22 |
0.0814 ETH |
0.0000 |
0.0814 ETH |
0.0814 ETH |
0.0814 ETH |
0.0814 ETH |
| 2020-03-21 |
0.0814 ETH |
0.0000 |
0.0814 ETH |
0.0814 ETH |
0.0814 ETH |
0.0814 ETH |
| 2020-03-20 |
0.0814 ETH |
0.0000 |
0.0814 ETH |
0.0814 ETH |
0.0814 ETH |
0.0814 ETH |
| 2020-03-19 |
0.0814 ETH |
0.0179 |
0.0814 ETH |
0.0814 ETH |
0.0814 ETH |
0.0814 ETH |
| 2020-03-18 |
0.0717 ETH |
0.0144 |
0.0717 ETH |
0.0717 ETH |
0.0717 ETH |
0.0717 ETH |
| 2020-03-17 |
0.0666 ETH |
0.1023 |
0.0666 ETH |
0.0620 ETH |
0.0712 ETH |
0.0655 ETH |
| 2020-03-16 |
0.0666 ETH |
1.8701 |
0.0666 ETH |
0.0620 ETH |
0.0712 ETH |
0.0712 ETH |
| 2020-03-15 |
0.0624 ETH |
0.1330 |
0.0624 ETH |
0.0624 ETH |
0.0624 ETH |
0.0624 ETH |
| 2020-03-14 |
0.0400 ETH |
0.0174 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2020-03-13 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2020-03-12 |
0.0300 ETH |
2.0914 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2020-03-11 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2020-03-10 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2020-03-09 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2020-03-08 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2020-03-06 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2020-03-05 |
0.0263 ETH |
0.2045 |
0.0263 ETH |
0.0250 ETH |
0.0276 ETH |
0.0250 ETH |
| 2020-03-04 |
0.0317 ETH |
0.0000 |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
| 2020-03-03 |
0.0317 ETH |
0.0000 |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |