Identifier on Yobit: yotra_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0042 ETH |
0.4480 |
0.0042 ETH |
0.0040 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-02-15 |
0.0040 ETH |
0.1044 |
0.0040 ETH |
0.0034 ETH |
0.0046 ETH |
0.0034 ETH |
| 2021-02-14 |
0.0045 ETH |
0.0000 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-02-13 |
0.0045 ETH |
0.0000 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-02-12 |
0.0045 ETH |
2.1861 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-02-11 |
0.0047 ETH |
0.1967 |
0.0047 ETH |
0.0044 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-02-10 |
0.0047 ETH |
1.1282 |
0.0047 ETH |
0.0042 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-02-09 |
0.0036 ETH |
0.0000 |
0.0036 ETH |
0.0022 ETH |
0.0049 ETH |
0.0022 ETH |
| 2021-02-08 |
0.0055 ETH |
0.0000 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-02-07 |
0.0055 ETH |
0.2000 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-02-06 |
0.0055 ETH |
0.2000 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-02-05 |
0.0053 ETH |
0.0000 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-02-04 |
0.0053 ETH |
0.0227 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-02-03 |
0.0055 ETH |
0.0360 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-02-02 |
0.0061 ETH |
0.0000 |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-02-01 |
0.0061 ETH |
0.0000 |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-01-31 |
0.0062 ETH |
0.1990 |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2021-01-30 |
0.0062 ETH |
0.0000 |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-01-29 |
0.0062 ETH |
0.0500 |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-01-28 |
0.0062 ETH |
0.0500 |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-01-27 |
0.0062 ETH |
0.0563 |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-01-26 |
0.0085 ETH |
0.0357 |
0.0085 ETH |
0.0062 ETH |
0.0107 ETH |
0.0062 ETH |
| 2021-01-25 |
0.0049 ETH |
0.0908 |
0.0049 ETH |
0.0035 ETH |
0.0064 ETH |
0.0035 ETH |
| 2021-01-24 |
0.0067 ETH |
0.0832 |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-01-23 |
0.0068 ETH |
0.0000 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-01-22 |
0.0068 ETH |
0.0000 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-01-21 |
0.0068 ETH |
0.0288 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-01-20 |
0.0090 ETH |
0.0000 |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-01-19 |
0.0090 ETH |
0.0000 |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-01-18 |
0.0090 ETH |
0.0000 |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-01-17 |
0.0090 ETH |
0.0000 |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-01-16 |
0.0090 ETH |
0.0000 |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-01-15 |
0.0090 ETH |
0.0679 |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-01-14 |
0.0090 ETH |
0.0679 |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-01-13 |
0.0139 ETH |
1.1760 |
0.0139 ETH |
0.0139 ETH |
0.0140 ETH |
0.0140 ETH |
| 2021-01-12 |
0.0121 ETH |
2.9148 |
0.0121 ETH |
0.0101 ETH |
0.0140 ETH |
0.0140 ETH |
| 2021-01-11 |
0.0096 ETH |
0.4947 |
0.0096 ETH |
0.0070 ETH |
0.0121 ETH |
0.0100 ETH |
| 2021-01-10 |
0.0080 ETH |
0.0223 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-01-09 |
0.0065 ETH |
0.0000 |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-01-08 |
0.0083 ETH |
0.8543 |
0.0083 ETH |
0.0065 ETH |
0.0101 ETH |
0.0065 ETH |
| 2021-01-07 |
0.0117 ETH |
0.0000 |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2021-01-06 |
0.0117 ETH |
0.0000 |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2021-01-05 |
0.0117 ETH |
0.0000 |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2021-01-04 |
0.0127 ETH |
0.1636 |
0.0127 ETH |
0.0117 ETH |
0.0137 ETH |
0.0117 ETH |
| 2021-01-03 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2021-01-02 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2021-01-01 |
0.0160 ETH |
0.0372 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2020-12-31 |
0.0140 ETH |
0.0000 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-12-30 |
0.0140 ETH |
0.0000 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-12-29 |
0.0140 ETH |
0.0000 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |