Identifier on Yobit: yotra_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0441 ETH |
1.0002 |
0.0441 ETH |
0.0399 ETH |
0.0483 ETH |
0.0483 ETH |
| 2020-11-07 |
0.0375 ETH |
0.0133 |
0.0375 ETH |
0.0375 ETH |
0.0375 ETH |
0.0375 ETH |
| 2020-11-06 |
0.0438 ETH |
0.0000 |
0.0438 ETH |
0.0438 ETH |
0.0438 ETH |
0.0438 ETH |
| 2020-11-05 |
0.0438 ETH |
0.0000 |
0.0438 ETH |
0.0438 ETH |
0.0438 ETH |
0.0438 ETH |
| 2020-11-04 |
0.0436 ETH |
0.1500 |
0.0436 ETH |
0.0435 ETH |
0.0438 ETH |
0.0438 ETH |
| 2020-11-03 |
0.0400 ETH |
0.1560 |
0.0400 ETH |
0.0375 ETH |
0.0425 ETH |
0.0375 ETH |
| 2020-11-02 |
0.0466 ETH |
0.1870 |
0.0466 ETH |
0.0440 ETH |
0.0492 ETH |
0.0440 ETH |
| 2020-11-01 |
0.0512 ETH |
0.0848 |
0.0512 ETH |
0.0502 ETH |
0.0521 ETH |
0.0502 ETH |
| 2020-10-31 |
0.0562 ETH |
0.2428 |
0.0562 ETH |
0.0548 ETH |
0.0575 ETH |
0.0575 ETH |
| 2020-10-30 |
0.0561 ETH |
0.0034 |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
| 2020-10-29 |
0.0585 ETH |
0.0435 |
0.0585 ETH |
0.0583 ETH |
0.0586 ETH |
0.0586 ETH |
| 2020-10-28 |
0.0586 ETH |
0.0102 |
0.0586 ETH |
0.0586 ETH |
0.0586 ETH |
0.0586 ETH |
| 2020-10-27 |
0.0592 ETH |
0.0307 |
0.0592 ETH |
0.0592 ETH |
0.0592 ETH |
0.0592 ETH |
| 2020-10-26 |
0.0569 ETH |
0.2656 |
0.0569 ETH |
0.0568 ETH |
0.0570 ETH |
0.0570 ETH |
| 2020-10-25 |
0.0600 ETH |
1.6306 |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
| 2020-10-24 |
0.0640 ETH |
0.0000 |
0.0640 ETH |
0.0640 ETH |
0.0640 ETH |
0.0640 ETH |
| 2020-10-23 |
0.0582 ETH |
0.5557 |
0.0582 ETH |
0.0524 ETH |
0.0640 ETH |
0.0640 ETH |
| 2020-10-22 |
0.0534 ETH |
0.1742 |
0.0534 ETH |
0.0524 ETH |
0.0544 ETH |
0.0524 ETH |
| 2020-10-21 |
0.0595 ETH |
0.0019 |
0.0595 ETH |
0.0595 ETH |
0.0595 ETH |
0.0595 ETH |
| 2020-10-20 |
0.0606 ETH |
0.0533 |
0.0606 ETH |
0.0581 ETH |
0.0630 ETH |
0.0630 ETH |
| 2020-10-19 |
0.0611 ETH |
0.0653 |
0.0611 ETH |
0.0608 ETH |
0.0615 ETH |
0.0615 ETH |
| 2020-10-18 |
0.0593 ETH |
0.0060 |
0.0593 ETH |
0.0584 ETH |
0.0602 ETH |
0.0602 ETH |
| 2020-10-17 |
0.0589 ETH |
0.0000 |
0.0589 ETH |
0.0589 ETH |
0.0589 ETH |
0.0589 ETH |
| 2020-10-16 |
0.0589 ETH |
0.0000 |
0.0589 ETH |
0.0589 ETH |
0.0589 ETH |
0.0589 ETH |
| 2020-10-15 |
0.0559 ETH |
0.2992 |
0.0559 ETH |
0.0528 ETH |
0.0589 ETH |
0.0589 ETH |
| 2020-10-14 |
0.0558 ETH |
0.0845 |
0.0558 ETH |
0.0526 ETH |
0.0590 ETH |
0.0526 ETH |
| 2020-10-13 |
0.0644 ETH |
0.0325 |
0.0644 ETH |
0.0584 ETH |
0.0703 ETH |
0.0590 ETH |
| 2020-10-12 |
0.0672 ETH |
0.1228 |
0.0672 ETH |
0.0631 ETH |
0.0714 ETH |
0.0714 ETH |
| 2020-10-11 |
0.0607 ETH |
0.0175 |
0.0607 ETH |
0.0582 ETH |
0.0633 ETH |
0.0625 ETH |
| 2020-10-10 |
0.0592 ETH |
0.2070 |
0.0592 ETH |
0.0567 ETH |
0.0618 ETH |
0.0567 ETH |
| 2020-10-09 |
0.0622 ETH |
0.0107 |
0.0622 ETH |
0.0615 ETH |
0.0629 ETH |
0.0629 ETH |
| 2020-10-08 |
0.0633 ETH |
0.0153 |
0.0633 ETH |
0.0626 ETH |
0.0640 ETH |
0.0640 ETH |
| 2020-10-07 |
0.0626 ETH |
0.0050 |
0.0626 ETH |
0.0626 ETH |
0.0626 ETH |
0.0626 ETH |
| 2020-10-06 |
0.0640 ETH |
0.0422 |
0.0640 ETH |
0.0616 ETH |
0.0663 ETH |
0.0636 ETH |
| 2020-10-05 |
0.0534 ETH |
0.1631 |
0.0534 ETH |
0.0507 ETH |
0.0561 ETH |
0.0533 ETH |
| 2020-10-04 |
0.0510 ETH |
0.1492 |
0.0510 ETH |
0.0510 ETH |
0.0510 ETH |
0.0510 ETH |
| 2020-10-03 |
0.0533 ETH |
0.0000 |
0.0533 ETH |
0.0533 ETH |
0.0533 ETH |
0.0533 ETH |
| 2020-10-02 |
0.0533 ETH |
0.0000 |
0.0533 ETH |
0.0533 ETH |
0.0533 ETH |
0.0533 ETH |
| 2020-10-01 |
0.0492 ETH |
0.1315 |
0.0492 ETH |
0.0451 ETH |
0.0533 ETH |
0.0533 ETH |
| 2020-09-30 |
0.0400 ETH |
0.0000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2020-09-29 |
0.0400 ETH |
0.1000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2020-09-28 |
0.0451 ETH |
0.0033 |
0.0451 ETH |
0.0451 ETH |
0.0451 ETH |
0.0451 ETH |
| 2020-09-27 |
0.0445 ETH |
0.0260 |
0.0445 ETH |
0.0445 ETH |
0.0445 ETH |
0.0445 ETH |
| 2020-09-26 |
0.0445 ETH |
0.0000 |
0.0445 ETH |
0.0445 ETH |
0.0445 ETH |
0.0445 ETH |
| 2020-09-25 |
0.0485 ETH |
0.0129 |
0.0485 ETH |
0.0445 ETH |
0.0526 ETH |
0.0445 ETH |
| 2020-09-24 |
0.0547 ETH |
0.9499 |
0.0547 ETH |
0.0514 ETH |
0.0581 ETH |
0.0526 ETH |
| 2020-09-23 |
0.0464 ETH |
0.0346 |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
| 2020-09-22 |
0.0511 ETH |
0.0688 |
0.0511 ETH |
0.0445 ETH |
0.0577 ETH |
0.0445 ETH |
| 2020-09-21 |
0.0577 ETH |
0.0000 |
0.0577 ETH |
0.0577 ETH |
0.0577 ETH |
0.0577 ETH |
| 2020-09-20 |
0.0577 ETH |
0.0000 |
0.0577 ETH |
0.0577 ETH |
0.0577 ETH |
0.0577 ETH |