Identifier on Yobit: yotra_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-04-06 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-04-05 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-04-04 |
0.0030 ETH |
0.9908 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-04-03 |
0.0039 ETH |
0.1011 |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-04-02 |
0.0034 ETH |
0.6896 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-04-01 |
0.0030 ETH |
0.7224 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-03-31 |
0.0032 ETH |
0.7255 |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2021-03-30 |
0.0029 ETH |
11.6124 |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-03-29 |
0.0025 ETH |
5.3065 |
0.0025 ETH |
0.0023 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-28 |
0.0024 ETH |
3.6729 |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-03-27 |
0.0027 ETH |
0.0671 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-26 |
0.0028 ETH |
5.2614 |
0.0028 ETH |
0.0023 ETH |
0.0033 ETH |
0.0028 ETH |
| 2021-03-25 |
0.0024 ETH |
3.3363 |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2021-03-24 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-23 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-22 |
0.0023 ETH |
1.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-21 |
0.0024 ETH |
0.7683 |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2021-03-20 |
0.0024 ETH |
2.2496 |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-03-19 |
0.0026 ETH |
9.2614 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-03-18 |
0.0025 ETH |
0.1175 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-17 |
0.0025 ETH |
0.2162 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-03-16 |
0.0025 ETH |
4.0372 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-15 |
0.0025 ETH |
3.4308 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-14 |
0.0027 ETH |
22.4620 |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0025 ETH |
| 2021-03-13 |
0.0028 ETH |
3.3187 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-03-12 |
0.0028 ETH |
2.7517 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-03-11 |
0.0029 ETH |
3.5545 |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-03-10 |
0.0033 ETH |
0.0000 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-03-09 |
0.0033 ETH |
0.0606 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-03-08 |
0.0032 ETH |
0.0317 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-03-07 |
0.0033 ETH |
0.0000 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-03-06 |
0.0034 ETH |
3.2724 |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-03-05 |
0.0035 ETH |
0.0000 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-03-04 |
0.0035 ETH |
0.3571 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-03-03 |
0.0035 ETH |
15.1986 |
0.0035 ETH |
0.0030 ETH |
0.0041 ETH |
0.0030 ETH |
| 2021-03-02 |
0.0037 ETH |
6.7031 |
0.0037 ETH |
0.0033 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-03-01 |
0.0035 ETH |
0.0000 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-02-28 |
0.0035 ETH |
0.2386 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-02-27 |
0.0041 ETH |
2.8756 |
0.0041 ETH |
0.0038 ETH |
0.0045 ETH |
0.0038 ETH |
| 2021-02-26 |
0.0039 ETH |
2.4713 |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-02-25 |
0.0037 ETH |
4.3278 |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-02-24 |
0.0038 ETH |
1.9467 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-02-23 |
0.0043 ETH |
3.0637 |
0.0043 ETH |
0.0039 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-02-22 |
0.0039 ETH |
0.0516 |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-02-21 |
0.0040 ETH |
0.0255 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-02-20 |
0.0050 ETH |
0.0000 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-19 |
0.0050 ETH |
0.0000 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-18 |
0.0050 ETH |
0.0000 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-17 |
0.0050 ETH |
0.1787 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |