Identifier on Yobit: yotra_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0012 ETH |
0.2944 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-26 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-25 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-24 |
0.0014 ETH |
0.1935 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-23 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-22 |
0.0014 ETH |
0.1080 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-21 |
0.0016 ETH |
0.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-20 |
0.0016 ETH |
0.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-19 |
0.0014 ETH |
0.2601 |
0.0014 ETH |
0.0012 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-18 |
0.0009 ETH |
0.2005 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-17 |
0.0010 ETH |
1.3396 |
0.0010 ETH |
0.0008 ETH |
0.0012 ETH |
0.0008 ETH |
| 2021-05-16 |
0.0011 ETH |
0.4156 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-15 |
0.0011 ETH |
0.2330 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-14 |
0.0008 ETH |
0.7743 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-13 |
0.0010 ETH |
2.8253 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-12 |
0.0009 ETH |
0.8224 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-05-11 |
0.0011 ETH |
0.2075 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-10 |
0.0010 ETH |
2.7554 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-09 |
0.0011 ETH |
0.5689 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-08 |
0.0012 ETH |
0.1679 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-07 |
0.0013 ETH |
0.6842 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-05-06 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-05 |
0.0011 ETH |
0.5177 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-04 |
0.0013 ETH |
1.7830 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-05-03 |
0.0014 ETH |
0.7405 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-05-02 |
0.0015 ETH |
0.7513 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-05-01 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-30 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-29 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-28 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-27 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-26 |
0.0014 ETH |
1.1702 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-25 |
0.0020 ETH |
0.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-24 |
0.0019 ETH |
4.2337 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-23 |
0.0020 ETH |
0.4197 |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-22 |
0.0020 ETH |
6.0307 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-21 |
0.0021 ETH |
14.7636 |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-04-20 |
0.0028 ETH |
0.0000 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-04-19 |
0.0028 ETH |
0.0000 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-04-18 |
0.0028 ETH |
4.5944 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-04-17 |
0.0023 ETH |
7.6280 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-16 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-15 |
0.0023 ETH |
1.9424 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-14 |
0.0023 ETH |
1.3499 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-13 |
0.0028 ETH |
0.0000 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-04-12 |
0.0026 ETH |
0.1146 |
0.0026 ETH |
0.0024 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-04-11 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-10 |
0.0023 ETH |
2.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-09 |
0.0027 ETH |
0.0000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-04-08 |
0.0027 ETH |
0.0751 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |