Identifier on Yobit: yotra_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0140 ETH |
0.0000 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-12-27 |
0.0158 ETH |
2.4243 |
0.0158 ETH |
0.0140 ETH |
0.0175 ETH |
0.0140 ETH |
| 2020-12-26 |
0.0184 ETH |
1.7933 |
0.0184 ETH |
0.0160 ETH |
0.0207 ETH |
0.0175 ETH |
| 2020-12-25 |
0.0210 ETH |
0.0000 |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2020-12-24 |
0.0193 ETH |
0.7184 |
0.0193 ETH |
0.0175 ETH |
0.0210 ETH |
0.0210 ETH |
| 2020-12-23 |
0.0205 ETH |
0.0255 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-12-22 |
0.0214 ETH |
0.0671 |
0.0214 ETH |
0.0192 ETH |
0.0235 ETH |
0.0192 ETH |
| 2020-12-21 |
0.0209 ETH |
0.0230 |
0.0209 ETH |
0.0197 ETH |
0.0220 ETH |
0.0197 ETH |
| 2020-12-20 |
0.0226 ETH |
1.5213 |
0.0226 ETH |
0.0220 ETH |
0.0232 ETH |
0.0220 ETH |
| 2020-12-19 |
0.0216 ETH |
2.8445 |
0.0216 ETH |
0.0200 ETH |
0.0232 ETH |
0.0201 ETH |
| 2020-12-18 |
0.0255 ETH |
0.6529 |
0.0255 ETH |
0.0250 ETH |
0.0260 ETH |
0.0250 ETH |
| 2020-12-17 |
0.0275 ETH |
0.4391 |
0.0275 ETH |
0.0270 ETH |
0.0280 ETH |
0.0270 ETH |
| 2020-12-16 |
0.0282 ETH |
0.0330 |
0.0282 ETH |
0.0280 ETH |
0.0284 ETH |
0.0280 ETH |
| 2020-12-15 |
0.0292 ETH |
0.0000 |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
| 2020-12-14 |
0.0295 ETH |
0.2422 |
0.0295 ETH |
0.0280 ETH |
0.0310 ETH |
0.0293 ETH |
| 2020-12-13 |
0.0303 ETH |
0.3887 |
0.0303 ETH |
0.0280 ETH |
0.0327 ETH |
0.0280 ETH |
| 2020-12-12 |
0.0361 ETH |
0.0000 |
0.0361 ETH |
0.0361 ETH |
0.0361 ETH |
0.0361 ETH |
| 2020-12-11 |
0.0361 ETH |
0.0000 |
0.0361 ETH |
0.0361 ETH |
0.0361 ETH |
0.0361 ETH |
| 2020-12-10 |
0.0346 ETH |
0.0236 |
0.0346 ETH |
0.0331 ETH |
0.0361 ETH |
0.0361 ETH |
| 2020-12-09 |
0.0330 ETH |
0.0273 |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
| 2020-12-08 |
0.0327 ETH |
0.0177 |
0.0327 ETH |
0.0327 ETH |
0.0327 ETH |
0.0327 ETH |
| 2020-12-07 |
0.0310 ETH |
0.1870 |
0.0310 ETH |
0.0298 ETH |
0.0322 ETH |
0.0310 ETH |
| 2020-12-06 |
0.0310 ETH |
0.0549 |
0.0310 ETH |
0.0290 ETH |
0.0330 ETH |
0.0303 ETH |
| 2020-12-05 |
0.0330 ETH |
0.0276 |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
| 2020-12-04 |
0.0297 ETH |
0.0332 |
0.0297 ETH |
0.0290 ETH |
0.0304 ETH |
0.0290 ETH |
| 2020-12-03 |
0.0280 ETH |
0.0000 |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2020-12-02 |
0.0286 ETH |
10.6627 |
0.0286 ETH |
0.0280 ETH |
0.0292 ETH |
0.0280 ETH |
| 2020-12-01 |
0.0298 ETH |
10.2516 |
0.0298 ETH |
0.0281 ETH |
0.0316 ETH |
0.0281 ETH |
| 2020-11-30 |
0.0281 ETH |
0.0000 |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-11-29 |
0.0288 ETH |
0.2246 |
0.0288 ETH |
0.0281 ETH |
0.0295 ETH |
0.0281 ETH |
| 2020-11-28 |
0.0330 ETH |
1.2761 |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
| 2020-11-27 |
0.0330 ETH |
0.0000 |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
| 2020-11-26 |
0.0305 ETH |
2.1190 |
0.0305 ETH |
0.0281 ETH |
0.0330 ETH |
0.0330 ETH |
| 2020-11-25 |
0.0295 ETH |
0.8171 |
0.0295 ETH |
0.0290 ETH |
0.0300 ETH |
0.0290 ETH |
| 2020-11-24 |
0.0300 ETH |
0.0164 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2020-11-23 |
0.0300 ETH |
0.0274 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2020-11-22 |
0.0339 ETH |
0.0560 |
0.0339 ETH |
0.0300 ETH |
0.0377 ETH |
0.0377 ETH |
| 2020-11-21 |
0.0348 ETH |
0.9260 |
0.0348 ETH |
0.0290 ETH |
0.0406 ETH |
0.0300 ETH |
| 2020-11-20 |
0.0448 ETH |
0.0000 |
0.0448 ETH |
0.0448 ETH |
0.0448 ETH |
0.0448 ETH |
| 2020-11-19 |
0.0448 ETH |
0.0000 |
0.0448 ETH |
0.0448 ETH |
0.0448 ETH |
0.0448 ETH |
| 2020-11-18 |
0.0448 ETH |
0.0000 |
0.0448 ETH |
0.0448 ETH |
0.0448 ETH |
0.0448 ETH |
| 2020-11-17 |
0.0514 ETH |
0.0844 |
0.0514 ETH |
0.0448 ETH |
0.0581 ETH |
0.0448 ETH |
| 2020-11-16 |
0.0468 ETH |
0.0000 |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
| 2020-11-15 |
0.0468 ETH |
0.0000 |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
| 2020-11-14 |
0.0468 ETH |
0.0000 |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
| 2020-11-13 |
0.0468 ETH |
0.0022 |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
| 2020-11-12 |
0.0468 ETH |
0.0022 |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
| 2020-11-11 |
0.0439 ETH |
0.0000 |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
| 2020-11-10 |
0.0439 ETH |
0.0000 |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
| 2020-11-09 |
0.0439 ETH |
0.0823 |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |