Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
24,682.8817 DOGE |
0.0000 |
24,682.8817 DOGE |
24,682.8817 DOGE |
24,682.8817 DOGE |
24,682.8817 DOGE |
| 2020-06-02 |
24,682.8817 DOGE |
0.0000 |
24,682.8817 DOGE |
24,682.8817 DOGE |
24,682.8817 DOGE |
24,682.8817 DOGE |
| 2020-06-01 |
25,156.7640 DOGE |
0.0178 |
25,156.7640 DOGE |
24,682.8817 DOGE |
25,630.6462 DOGE |
24,682.8817 DOGE |
| 2020-05-31 |
25,874.7045 DOGE |
0.0000 |
25,874.7045 DOGE |
25,874.7045 DOGE |
25,874.7045 DOGE |
25,874.7045 DOGE |
| 2020-05-30 |
27,460.3126 DOGE |
0.1396 |
27,460.3126 DOGE |
25,630.6462 DOGE |
29,289.9790 DOGE |
25,874.7045 DOGE |
| 2020-05-29 |
39,391.4405 DOGE |
0.6908 |
39,391.4405 DOGE |
39,391.4405 DOGE |
39,391.4405 DOGE |
39,391.4405 DOGE |
| 2020-05-28 |
34,617.7481 DOGE |
0.7966 |
34,617.7481 DOGE |
29,844.0558 DOGE |
39,391.4405 DOGE |
39,391.4405 DOGE |
| 2020-05-27 |
32,524.9947 DOGE |
0.0044 |
32,524.9947 DOGE |
29,844.0550 DOGE |
35,205.9344 DOGE |
35,205.9344 DOGE |
| 2020-05-26 |
36,993.2511 DOGE |
0.0000 |
36,993.2511 DOGE |
36,993.2511 DOGE |
36,993.2511 DOGE |
36,993.2511 DOGE |
| 2020-05-25 |
36,993.2511 DOGE |
0.0290 |
36,993.2511 DOGE |
36,993.2511 DOGE |
36,993.2511 DOGE |
36,993.2511 DOGE |
| 2020-05-24 |
35,175.9676 DOGE |
0.0000 |
35,175.9676 DOGE |
35,175.9676 DOGE |
35,175.9676 DOGE |
35,175.9676 DOGE |
| 2020-05-23 |
35,175.9676 DOGE |
0.0000 |
35,175.9676 DOGE |
35,175.9676 DOGE |
35,175.9676 DOGE |
35,175.9676 DOGE |
| 2020-05-22 |
35,175.9676 DOGE |
0.0020 |
35,175.9676 DOGE |
35,175.9676 DOGE |
35,175.9676 DOGE |
35,175.9676 DOGE |
| 2020-05-21 |
39,391.4405 DOGE |
0.0008 |
39,391.4405 DOGE |
39,391.4405 DOGE |
39,391.4405 DOGE |
39,391.4405 DOGE |
| 2020-05-20 |
31,830.9171 DOGE |
0.0126 |
31,830.9171 DOGE |
28,474.8342 DOGE |
35,187.0000 DOGE |
28,474.8342 DOGE |
| 2020-05-19 |
37,374.0000 DOGE |
0.0056 |
37,374.0000 DOGE |
35,187.0000 DOGE |
39,561.0000 DOGE |
35,187.0000 DOGE |
| 2020-05-18 |
37,866.3915 DOGE |
0.0622 |
37,866.3915 DOGE |
33,921.3196 DOGE |
41,811.4634 DOGE |
35,187.0000 DOGE |
| 2020-05-17 |
40,344.0296 DOGE |
0.2092 |
40,344.0296 DOGE |
35,477.0000 DOGE |
45,211.0592 DOGE |
35,477.0000 DOGE |
| 2020-05-16 |
46,702.4184 DOGE |
0.0003 |
46,702.4184 DOGE |
46,702.4184 DOGE |
46,702.4184 DOGE |
46,702.4184 DOGE |
| 2020-05-15 |
36,383.9482 DOGE |
0.0008 |
36,383.9482 DOGE |
36,383.9482 DOGE |
36,383.9482 DOGE |
36,383.9482 DOGE |
| 2020-05-14 |
37,135.9135 DOGE |
0.0000 |
37,135.9135 DOGE |
37,135.9135 DOGE |
37,135.9135 DOGE |
37,135.9135 DOGE |
| 2020-05-13 |
37,135.9135 DOGE |
0.0000 |
37,135.9135 DOGE |
37,135.9135 DOGE |
37,135.9135 DOGE |
37,135.9135 DOGE |
| 2020-05-12 |
38,691.7278 DOGE |
0.0270 |
38,691.7278 DOGE |
35,749.8561 DOGE |
41,633.5994 DOGE |
37,135.9135 DOGE |
| 2020-05-11 |
35,014.6847 DOGE |
0.1304 |
35,014.6847 DOGE |
30,172.3695 DOGE |
39,857.0000 DOGE |
39,857.0000 DOGE |
| 2020-05-10 |
32,851.3826 DOGE |
0.0303 |
32,851.3826 DOGE |
28,458.6892 DOGE |
37,244.0761 DOGE |
37,244.0761 DOGE |
| 2020-05-09 |
31,333.2354 DOGE |
0.0022 |
31,333.2354 DOGE |
28,786.9549 DOGE |
33,879.5159 DOGE |
28,786.9549 DOGE |
| 2020-05-08 |
32,401.4890 DOGE |
0.0378 |
32,401.4890 DOGE |
30,696.1475 DOGE |
34,106.8305 DOGE |
30,696.1475 DOGE |
| 2020-05-07 |
38,043.0025 DOGE |
0.0994 |
38,043.0025 DOGE |
34,000.0000 DOGE |
42,086.0051 DOGE |
34,000.0000 DOGE |
| 2020-05-06 |
54,659.3929 DOGE |
0.1253 |
54,659.3929 DOGE |
52,438.9531 DOGE |
56,879.8328 DOGE |
56,879.8328 DOGE |
| 2020-05-05 |
46,739.4581 DOGE |
0.1918 |
46,739.4581 DOGE |
36,599.0834 DOGE |
56,879.8328 DOGE |
56,879.8328 DOGE |
| 2020-05-04 |
53,968.6347 DOGE |
0.0830 |
53,968.6347 DOGE |
52,946.1365 DOGE |
54,991.1328 DOGE |
52,946.1365 DOGE |
| 2020-05-03 |
50,434.8305 DOGE |
0.1022 |
50,434.8305 DOGE |
39,096.2215 DOGE |
61,773.4396 DOGE |
50,865.6361 DOGE |
| 2020-05-02 |
44,142.8318 DOGE |
0.0757 |
44,142.8318 DOGE |
42,000.0000 DOGE |
46,285.6636 DOGE |
42,000.0000 DOGE |
| 2020-05-01 |
39,476.0820 DOGE |
2.3344 |
39,476.0820 DOGE |
32,229.4146 DOGE |
46,722.7494 DOGE |
32,229.4146 DOGE |
| 2020-04-30 |
29,656.8528 DOGE |
0.3093 |
29,656.8528 DOGE |
21,272.2242 DOGE |
38,041.4814 DOGE |
27,559.6141 DOGE |
| 2020-04-29 |
40,460.5334 DOGE |
0.4987 |
40,460.5334 DOGE |
13,000.0000 DOGE |
67,921.0667 DOGE |
35,118.4122 DOGE |
| 2020-04-28 |
51,198.1893 DOGE |
0.0346 |
51,198.1893 DOGE |
41,984.6448 DOGE |
60,411.7337 DOGE |
41,984.6448 DOGE |
| 2020-04-27 |
49,794.1249 DOGE |
0.0460 |
49,794.1249 DOGE |
44,849.9957 DOGE |
54,738.2540 DOGE |
45,015.6046 DOGE |
| 2020-04-26 |
48,524.5538 DOGE |
0.2501 |
48,524.5538 DOGE |
29,660.5485 DOGE |
67,388.5592 DOGE |
33,565.7890 DOGE |
| 2020-04-25 |
50,823.4064 DOGE |
0.0315 |
50,823.4064 DOGE |
34,416.6300 DOGE |
67,230.1828 DOGE |
58,008.4658 DOGE |
| 2020-04-24 |
57,570.5186 DOGE |
0.0568 |
57,570.5186 DOGE |
14,412.7083 DOGE |
100,728.3289 DOGE |
23,688.7438 DOGE |
| 2020-04-23 |
58,228.3294 DOGE |
0.0270 |
58,228.3294 DOGE |
15,728.3300 DOGE |
100,728.3289 DOGE |
15,728.3300 DOGE |
| 2020-04-22 |
16,428.1173 DOGE |
0.0013 |
16,428.1173 DOGE |
16,428.1173 DOGE |
16,428.1173 DOGE |
16,428.1173 DOGE |
| 2020-04-21 |
12,314.3119 DOGE |
0.0110 |
12,314.3119 DOGE |
10,706.3653 DOGE |
13,922.2585 DOGE |
10,706.3653 DOGE |
| 2020-04-20 |
11,894.4439 DOGE |
0.9025 |
11,894.4439 DOGE |
9,866.6292 DOGE |
13,922.2585 DOGE |
13,922.2585 DOGE |
| 2020-04-19 |
11,140.8697 DOGE |
0.1144 |
11,140.8697 DOGE |
9,969.3730 DOGE |
12,312.3664 DOGE |
9,969.3730 DOGE |
| 2020-04-18 |
10,591.6342 DOGE |
1.3942 |
10,591.6342 DOGE |
8,870.9020 DOGE |
12,312.3664 DOGE |
12,312.3664 DOGE |
| 2020-04-17 |
10,050.0166 DOGE |
1.2911 |
10,050.0166 DOGE |
7,000.0000 DOGE |
13,100.0332 DOGE |
8,970.0000 DOGE |
| 2020-04-16 |
62,562.5001 DOGE |
0.5083 |
62,562.5001 DOGE |
5,600.0002 DOGE |
119,525.0000 DOGE |
5,600.0002 DOGE |
| 2020-04-15 |
13,729.0898 DOGE |
13.5713 |
13,729.0898 DOGE |
5,458.1796 DOGE |
22,000.0000 DOGE |
12,994.0000 DOGE |