Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
5,068.2961 DOGE |
0.0022 |
5,068.2961 DOGE |
5,068.2961 DOGE |
5,068.2961 DOGE |
5,068.2961 DOGE |
| 2020-04-13 |
2,380.8810 DOGE |
0.0042 |
2,380.8810 DOGE |
2,380.8810 DOGE |
2,380.8810 DOGE |
2,380.8810 DOGE |
| 2020-04-12 |
2,380.6523 DOGE |
0.0148 |
2,380.6523 DOGE |
2,380.6523 DOGE |
2,380.6523 DOGE |
2,380.6523 DOGE |
| 2020-04-11 |
5,044.3238 DOGE |
0.0000 |
5,044.3238 DOGE |
5,044.3238 DOGE |
5,044.3238 DOGE |
5,044.3238 DOGE |
| 2020-04-10 |
5,044.3238 DOGE |
0.0145 |
5,044.3238 DOGE |
5,044.3238 DOGE |
5,044.3238 DOGE |
5,044.3238 DOGE |
| 2020-04-09 |
3,583.1006 DOGE |
0.0485 |
3,583.1006 DOGE |
2,328.3574 DOGE |
4,837.8439 DOGE |
2,328.3574 DOGE |
| 2020-04-08 |
3,321.9229 DOGE |
0.7228 |
3,321.9229 DOGE |
2,282.0000 DOGE |
4,361.8459 DOGE |
2,328.0774 DOGE |
| 2020-04-07 |
2,280.0000 DOGE |
0.0000 |
2,280.0000 DOGE |
2,280.0000 DOGE |
2,280.0000 DOGE |
2,280.0000 DOGE |
| 2020-04-06 |
2,280.0000 DOGE |
0.0000 |
2,280.0000 DOGE |
2,280.0000 DOGE |
2,280.0000 DOGE |
2,280.0000 DOGE |
| 2020-04-05 |
2,280.0000 DOGE |
0.0000 |
2,280.0000 DOGE |
2,280.0000 DOGE |
2,280.0000 DOGE |
2,280.0000 DOGE |
| 2020-04-04 |
2,280.0000 DOGE |
0.0000 |
2,280.0000 DOGE |
2,280.0000 DOGE |
2,280.0000 DOGE |
2,280.0000 DOGE |
| 2020-04-03 |
2,656.4570 DOGE |
0.4414 |
2,656.4570 DOGE |
2,280.0000 DOGE |
3,032.9141 DOGE |
2,280.0000 DOGE |
| 2020-04-02 |
3,032.9141 DOGE |
0.0000 |
3,032.9141 DOGE |
3,032.9141 DOGE |
3,032.9141 DOGE |
3,032.9141 DOGE |
| 2020-04-01 |
3,032.9141 DOGE |
0.0000 |
3,032.9141 DOGE |
3,032.9141 DOGE |
3,032.9141 DOGE |
3,032.9141 DOGE |
| 2020-03-31 |
3,585.2775 DOGE |
0.1830 |
3,585.2775 DOGE |
3,032.9141 DOGE |
4,137.6410 DOGE |
3,032.9141 DOGE |
| 2020-03-30 |
5,720.6643 DOGE |
1.0151 |
5,720.6643 DOGE |
4,271.3285 DOGE |
7,170.0000 DOGE |
6,577.4241 DOGE |
| 2020-03-29 |
4,425.2743 DOGE |
0.0348 |
4,425.2743 DOGE |
3,232.0000 DOGE |
5,618.5486 DOGE |
4,271.3285 DOGE |
| 2020-03-28 |
4,041.3311 DOGE |
0.2147 |
4,041.3311 DOGE |
3,586.0123 DOGE |
4,496.6500 DOGE |
4,496.6500 DOGE |
| 2020-03-27 |
4,228.8626 DOGE |
0.0000 |
4,228.8626 DOGE |
4,228.8626 DOGE |
4,228.8626 DOGE |
4,228.8626 DOGE |
| 2020-03-26 |
4,228.8626 DOGE |
0.0024 |
4,228.8626 DOGE |
4,228.8626 DOGE |
4,228.8626 DOGE |
4,228.8626 DOGE |
| 2020-03-24 |
4,253.7003 DOGE |
0.0000 |
4,253.7003 DOGE |
4,253.7003 DOGE |
4,253.7003 DOGE |
4,253.7003 DOGE |
| 2020-03-23 |
4,253.7003 DOGE |
0.0000 |
4,253.7003 DOGE |
4,253.7003 DOGE |
4,253.7003 DOGE |
4,253.7003 DOGE |
| 2020-03-22 |
4,253.7003 DOGE |
0.0000 |
4,253.7003 DOGE |
4,253.7003 DOGE |
4,253.7003 DOGE |
4,253.7003 DOGE |
| 2020-03-21 |
4,348.3501 DOGE |
0.0070 |
4,348.3501 DOGE |
4,253.7003 DOGE |
4,443.0000 DOGE |
4,253.7003 DOGE |
| 2020-03-20 |
5,207.6895 DOGE |
0.0000 |
5,207.6895 DOGE |
5,207.6895 DOGE |
5,207.6895 DOGE |
5,207.6895 DOGE |
| 2020-03-19 |
5,477.4665 DOGE |
0.0903 |
5,477.4665 DOGE |
5,207.6895 DOGE |
5,747.2436 DOGE |
5,207.6895 DOGE |
| 2020-03-18 |
5,176.4680 DOGE |
0.0090 |
5,176.4680 DOGE |
5,176.4680 DOGE |
5,176.4680 DOGE |
5,176.4680 DOGE |
| 2020-03-17 |
4,833.8834 DOGE |
0.1155 |
4,833.8834 DOGE |
4,667.7458 DOGE |
5,000.0209 DOGE |
5,000.0209 DOGE |
| 2020-03-16 |
4,926.1978 DOGE |
3.9033 |
4,926.1978 DOGE |
4,700.0000 DOGE |
5,152.3956 DOGE |
4,700.0000 DOGE |
| 2020-03-15 |
4,945.7070 DOGE |
3.1169 |
4,945.7070 DOGE |
4,758.0000 DOGE |
5,133.4140 DOGE |
4,810.0000 DOGE |
| 2020-03-14 |
3,644.5000 DOGE |
3.5989 |
3,644.5000 DOGE |
3,099.0000 DOGE |
4,190.0000 DOGE |
4,190.0000 DOGE |
| 2020-03-13 |
2,661.4994 DOGE |
0.1627 |
2,661.4994 DOGE |
2,260.0000 DOGE |
3,062.9988 DOGE |
3,062.9988 DOGE |
| 2020-03-12 |
2,238.5765 DOGE |
0.1955 |
2,238.5765 DOGE |
2,121.0000 DOGE |
2,356.1530 DOGE |
2,121.0000 DOGE |
| 2020-03-11 |
2,356.1530 DOGE |
0.0000 |
2,356.1530 DOGE |
2,356.1530 DOGE |
2,356.1530 DOGE |
2,356.1530 DOGE |
| 2020-03-10 |
2,356.1530 DOGE |
0.0000 |
2,356.1530 DOGE |
2,356.1530 DOGE |
2,356.1530 DOGE |
2,356.1530 DOGE |
| 2020-03-09 |
2,356.1530 DOGE |
0.0000 |
2,356.1530 DOGE |
2,356.1530 DOGE |
2,356.1530 DOGE |
2,356.1530 DOGE |
| 2020-03-08 |
2,356.1530 DOGE |
0.0000 |
2,356.1530 DOGE |
2,356.1530 DOGE |
2,356.1530 DOGE |
2,356.1530 DOGE |
| 2020-03-06 |
2,356.1530 DOGE |
0.0230 |
2,356.1530 DOGE |
2,356.1530 DOGE |
2,356.1530 DOGE |
2,356.1530 DOGE |
| 2020-03-05 |
2,564.7734 DOGE |
0.1359 |
2,564.7734 DOGE |
2,356.1530 DOGE |
2,773.3938 DOGE |
2,356.1530 DOGE |
| 2020-03-04 |
3,100.0000 DOGE |
0.0368 |
3,100.0000 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
| 2020-03-03 |
3,069.5877 DOGE |
0.0000 |
3,069.5877 DOGE |
3,069.5877 DOGE |
3,069.5877 DOGE |
3,069.5877 DOGE |
| 2020-03-02 |
3,069.5877 DOGE |
0.0046 |
3,069.5877 DOGE |
3,069.5877 DOGE |
3,069.5877 DOGE |
3,069.5877 DOGE |
| 2020-03-01 |
3,093.8047 DOGE |
0.0139 |
3,093.8047 DOGE |
3,069.5877 DOGE |
3,118.0217 DOGE |
3,069.5877 DOGE |
| 2020-02-29 |
3,186.4787 DOGE |
0.0000 |
3,186.4787 DOGE |
3,186.4787 DOGE |
3,186.4787 DOGE |
3,186.4787 DOGE |
| 2020-02-28 |
3,186.4787 DOGE |
0.0000 |
3,186.4787 DOGE |
3,186.4787 DOGE |
3,186.4787 DOGE |
3,186.4787 DOGE |
| 2020-02-27 |
3,186.4787 DOGE |
0.0000 |
3,186.4787 DOGE |
3,186.4787 DOGE |
3,186.4787 DOGE |
3,186.4787 DOGE |
| 2020-02-26 |
3,186.4787 DOGE |
0.0177 |
3,186.4787 DOGE |
3,186.4787 DOGE |
3,186.4787 DOGE |
3,186.4787 DOGE |
| 2020-02-25 |
3,186.4787 DOGE |
0.0847 |
3,186.4787 DOGE |
3,186.4787 DOGE |
3,186.4787 DOGE |
3,186.4787 DOGE |
| 2020-02-24 |
2,754.4567 DOGE |
0.0000 |
2,754.4567 DOGE |
2,754.4567 DOGE |
2,754.4567 DOGE |
2,754.4567 DOGE |
| 2020-02-23 |
2,754.4567 DOGE |
0.0000 |
2,754.4567 DOGE |
2,754.4567 DOGE |
2,754.4567 DOGE |
2,754.4567 DOGE |