Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
12,000.0000 DOGE |
0.0531 |
12,000.0000 DOGE |
11,500.0000 DOGE |
12,500.0000 DOGE |
11,500.0000 DOGE |
| 2020-07-22 |
24,661.4454 DOGE |
0.0555 |
24,661.4454 DOGE |
11,322.8909 DOGE |
38,000.0000 DOGE |
13,000.0000 DOGE |
| 2020-07-21 |
13,026.0799 DOGE |
0.0119 |
13,026.0799 DOGE |
11,129.6802 DOGE |
14,922.4796 DOGE |
11,322.8909 DOGE |
| 2020-07-20 |
10,353.6212 DOGE |
0.0000 |
10,353.6212 DOGE |
10,353.6212 DOGE |
10,353.6212 DOGE |
10,353.6212 DOGE |
| 2020-07-19 |
10,353.6212 DOGE |
0.0023 |
10,353.6212 DOGE |
10,353.6212 DOGE |
10,353.6212 DOGE |
10,353.6212 DOGE |
| 2020-07-18 |
13,926.8107 DOGE |
0.3356 |
13,926.8107 DOGE |
10,353.6213 DOGE |
17,500.0000 DOGE |
10,353.6213 DOGE |
| 2020-07-17 |
14,890.5149 DOGE |
0.9170 |
14,890.5149 DOGE |
10,801.0298 DOGE |
18,980.0000 DOGE |
11,497.0965 DOGE |
| 2020-07-16 |
12,950.0000 DOGE |
0.0580 |
12,950.0000 DOGE |
12,000.0000 DOGE |
13,900.0000 DOGE |
13,900.0000 DOGE |
| 2020-07-15 |
12,000.0003 DOGE |
0.0260 |
12,000.0003 DOGE |
12,000.0000 DOGE |
12,000.0005 DOGE |
12,000.0005 DOGE |
| 2020-07-14 |
9,800.0007 DOGE |
0.0278 |
9,800.0007 DOGE |
9,100.0014 DOGE |
10,500.0000 DOGE |
9,100.0014 DOGE |
| 2020-07-13 |
10,500.0000 DOGE |
0.0211 |
10,500.0000 DOGE |
10,500.0000 DOGE |
10,500.0000 DOGE |
10,500.0000 DOGE |
| 2020-07-12 |
9,000.0000 DOGE |
0.0037 |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
| 2020-07-11 |
9,475.6970 DOGE |
0.0000 |
9,475.6970 DOGE |
9,475.6970 DOGE |
9,475.6970 DOGE |
9,475.6970 DOGE |
| 2020-07-10 |
9,475.0000 DOGE |
0.0000 |
9,475.0000 DOGE |
9,475.0000 DOGE |
9,475.0000 DOGE |
9,475.0000 DOGE |
| 2020-07-09 |
9,737.5000 DOGE |
0.0044 |
9,737.5000 DOGE |
9,475.0000 DOGE |
10,000.0000 DOGE |
9,475.0000 DOGE |
| 2020-07-08 |
14,493.0000 DOGE |
0.3049 |
14,493.0000 DOGE |
10,000.0000 DOGE |
18,986.0000 DOGE |
10,000.0000 DOGE |
| 2020-07-07 |
12,903.5886 DOGE |
0.0340 |
12,903.5886 DOGE |
12,903.5886 DOGE |
12,903.5886 DOGE |
12,903.5886 DOGE |
| 2020-07-06 |
15,944.7944 DOGE |
0.5020 |
15,944.7944 DOGE |
12,903.5887 DOGE |
18,986.0000 DOGE |
12,903.5887 DOGE |
| 2020-07-05 |
16,246.2472 DOGE |
0.2069 |
16,246.2472 DOGE |
13,504.4944 DOGE |
18,988.0000 DOGE |
13,504.4947 DOGE |
| 2020-07-04 |
16,246.2472 DOGE |
0.0176 |
16,246.2472 DOGE |
13,504.4945 DOGE |
18,988.0000 DOGE |
13,504.4945 DOGE |
| 2020-07-03 |
19,000.0000 DOGE |
0.0000 |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2020-07-02 |
16,052.2466 DOGE |
0.0313 |
16,052.2466 DOGE |
13,104.4932 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2020-07-01 |
14,552.2461 DOGE |
0.3024 |
14,552.2461 DOGE |
13,104.4923 DOGE |
16,000.0000 DOGE |
16,000.0000 DOGE |
| 2020-06-30 |
14,889.0004 DOGE |
0.0187 |
14,889.0004 DOGE |
13,778.0008 DOGE |
16,000.0000 DOGE |
13,778.0008 DOGE |
| 2020-06-29 |
16,000.0000 DOGE |
0.0007 |
16,000.0000 DOGE |
16,000.0000 DOGE |
16,000.0000 DOGE |
16,000.0000 DOGE |
| 2020-06-28 |
25,000.0448 DOGE |
0.0975 |
25,000.0448 DOGE |
16,999.1896 DOGE |
33,000.9000 DOGE |
33,000.9000 DOGE |
| 2020-06-27 |
16,999.1896 DOGE |
0.1060 |
16,999.1896 DOGE |
16,999.1896 DOGE |
16,999.1896 DOGE |
16,999.1896 DOGE |
| 2020-06-26 |
25,000.0948 DOGE |
0.0073 |
25,000.0948 DOGE |
16,999.1896 DOGE |
33,001.0000 DOGE |
33,001.0000 DOGE |
| 2020-06-25 |
36,799.9000 DOGE |
0.0006 |
36,799.9000 DOGE |
35,299.8000 DOGE |
38,300.0000 DOGE |
35,299.8000 DOGE |
| 2020-06-24 |
27,649.5908 DOGE |
0.0483 |
27,649.5908 DOGE |
16,999.1817 DOGE |
38,300.0000 DOGE |
38,300.0000 DOGE |
| 2020-06-23 |
27,649.5839 DOGE |
0.0027 |
27,649.5839 DOGE |
16,999.1679 DOGE |
38,300.0000 DOGE |
16,999.1702 DOGE |
| 2020-06-22 |
34,794.9703 DOGE |
0.0009 |
34,794.9703 DOGE |
34,794.9703 DOGE |
34,794.9703 DOGE |
34,794.9703 DOGE |
| 2020-06-21 |
28,000.0000 DOGE |
0.0000 |
28,000.0000 DOGE |
28,000.0000 DOGE |
28,000.0000 DOGE |
28,000.0000 DOGE |
| 2020-06-20 |
28,000.0000 DOGE |
0.0007 |
28,000.0000 DOGE |
28,000.0000 DOGE |
28,000.0000 DOGE |
28,000.0000 DOGE |
| 2020-06-19 |
12,904.0604 DOGE |
0.0019 |
12,904.0604 DOGE |
12,904.0604 DOGE |
12,904.0604 DOGE |
12,904.0604 DOGE |
| 2020-06-18 |
18,180.8044 DOGE |
0.0768 |
18,180.8044 DOGE |
12,903.5981 DOGE |
23,458.0108 DOGE |
23,458.0108 DOGE |
| 2020-06-17 |
12,903.5831 DOGE |
0.0000 |
12,903.5831 DOGE |
12,903.5831 DOGE |
12,903.5831 DOGE |
12,903.5831 DOGE |
| 2020-06-16 |
13,451.7916 DOGE |
0.0759 |
13,451.7916 DOGE |
12,903.5831 DOGE |
14,000.0000 DOGE |
12,903.5831 DOGE |
| 2020-06-15 |
14,000.0010 DOGE |
0.1146 |
14,000.0010 DOGE |
14,000.0000 DOGE |
14,000.0020 DOGE |
14,000.0000 DOGE |
| 2020-06-14 |
16,550.6164 DOGE |
0.0000 |
16,550.6164 DOGE |
16,550.6164 DOGE |
16,550.6164 DOGE |
16,550.6164 DOGE |
| 2020-06-13 |
16,550.6164 DOGE |
0.0000 |
16,550.6164 DOGE |
16,550.6164 DOGE |
16,550.6164 DOGE |
16,550.6164 DOGE |
| 2020-06-12 |
17,000.2010 DOGE |
0.0012 |
17,000.2010 DOGE |
16,550.6164 DOGE |
17,449.7856 DOGE |
16,550.6164 DOGE |
| 2020-06-11 |
17,449.7856 DOGE |
0.1570 |
17,449.7856 DOGE |
17,449.7856 DOGE |
17,449.7856 DOGE |
17,449.7856 DOGE |
| 2020-06-10 |
17,449.7856 DOGE |
0.0123 |
17,449.7856 DOGE |
17,449.7856 DOGE |
17,449.7856 DOGE |
17,449.7856 DOGE |
| 2020-06-09 |
21,007.0000 DOGE |
0.0052 |
21,007.0000 DOGE |
21,007.0000 DOGE |
21,007.0000 DOGE |
21,007.0000 DOGE |
| 2020-06-08 |
19,813.9144 DOGE |
0.0000 |
19,813.9144 DOGE |
19,813.9144 DOGE |
19,813.9144 DOGE |
19,813.9144 DOGE |
| 2020-06-07 |
19,813.9144 DOGE |
0.0000 |
19,813.9144 DOGE |
19,813.9144 DOGE |
19,813.9144 DOGE |
19,813.9144 DOGE |
| 2020-06-06 |
19,813.9144 DOGE |
0.0000 |
19,813.9144 DOGE |
19,813.9144 DOGE |
19,813.9144 DOGE |
19,813.9144 DOGE |
| 2020-06-05 |
22,248.3981 DOGE |
0.0116 |
22,248.3981 DOGE |
19,813.9144 DOGE |
24,682.8817 DOGE |
19,813.9144 DOGE |
| 2020-06-04 |
24,682.8832 DOGE |
0.0666 |
24,682.8832 DOGE |
24,682.8817 DOGE |
24,682.8847 DOGE |
24,682.8817 DOGE |