Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
2,991.7757 DOGE |
0.0235 |
2,991.7757 DOGE |
2,754.4567 DOGE |
3,229.0948 DOGE |
2,754.4567 DOGE |
| 2020-02-21 |
3,110.8494 DOGE |
0.0000 |
3,110.8494 DOGE |
3,110.8494 DOGE |
3,110.8494 DOGE |
3,110.8494 DOGE |
| 2020-02-20 |
3,110.8494 DOGE |
0.0172 |
3,110.8494 DOGE |
3,110.8494 DOGE |
3,110.8494 DOGE |
3,110.8494 DOGE |
| 2020-02-19 |
3,110.8494 DOGE |
0.0000 |
3,110.8494 DOGE |
3,110.8494 DOGE |
3,110.8494 DOGE |
3,110.8494 DOGE |
| 2020-02-18 |
3,110.8494 DOGE |
0.0000 |
3,110.8494 DOGE |
3,110.8494 DOGE |
3,110.8494 DOGE |
3,110.8494 DOGE |
| 2020-02-17 |
3,055.4247 DOGE |
0.1635 |
3,055.4247 DOGE |
3,000.0000 DOGE |
3,110.8494 DOGE |
3,110.8494 DOGE |
| 2020-02-16 |
2,927.2348 DOGE |
0.0000 |
2,927.2348 DOGE |
2,927.2348 DOGE |
2,927.2348 DOGE |
2,927.2348 DOGE |
| 2020-02-15 |
2,927.2348 DOGE |
0.0034 |
2,927.2348 DOGE |
2,927.2348 DOGE |
2,927.2348 DOGE |
2,927.2348 DOGE |
| 2020-02-14 |
2,715.5328 DOGE |
0.5537 |
2,715.5328 DOGE |
2,431.0657 DOGE |
3,000.0000 DOGE |
2,431.0657 DOGE |
| 2020-02-13 |
2,629.6090 DOGE |
0.0000 |
2,629.6090 DOGE |
2,629.6090 DOGE |
2,629.6090 DOGE |
2,629.6090 DOGE |
| 2020-02-12 |
2,629.6090 DOGE |
0.0000 |
2,629.6090 DOGE |
2,629.6090 DOGE |
2,629.6090 DOGE |
2,629.6090 DOGE |
| 2020-02-11 |
2,689.8045 DOGE |
0.1566 |
2,689.8045 DOGE |
2,629.6090 DOGE |
2,750.0000 DOGE |
2,629.6090 DOGE |
| 2020-02-10 |
3,110.8494 DOGE |
0.0035 |
3,110.8494 DOGE |
3,110.8494 DOGE |
3,110.8494 DOGE |
3,110.8494 DOGE |
| 2020-02-09 |
2,930.4247 DOGE |
0.7826 |
2,930.4247 DOGE |
2,750.0000 DOGE |
3,110.8494 DOGE |
3,110.8494 DOGE |
| 2020-02-08 |
2,755.3847 DOGE |
0.0000 |
2,755.3847 DOGE |
2,755.3847 DOGE |
2,755.3847 DOGE |
2,755.3847 DOGE |
| 2020-02-07 |
2,755.3847 DOGE |
0.0804 |
2,755.3847 DOGE |
2,755.3847 DOGE |
2,755.3847 DOGE |
2,755.3847 DOGE |
| 2020-02-06 |
3,111.3711 DOGE |
0.0000 |
3,111.3711 DOGE |
3,111.3711 DOGE |
3,111.3711 DOGE |
3,111.3711 DOGE |
| 2020-02-05 |
3,111.3711 DOGE |
0.0195 |
3,111.3711 DOGE |
3,111.3711 DOGE |
3,111.3711 DOGE |
3,111.3711 DOGE |
| 2020-02-04 |
4,194.1626 DOGE |
0.0000 |
4,194.1626 DOGE |
4,194.1626 DOGE |
4,194.1626 DOGE |
4,194.1626 DOGE |
| 2020-02-03 |
3,947.0813 DOGE |
0.6369 |
3,947.0813 DOGE |
3,700.0000 DOGE |
4,194.1626 DOGE |
4,194.1626 DOGE |
| 2020-02-02 |
3,275.0001 DOGE |
0.1749 |
3,275.0001 DOGE |
2,750.0001 DOGE |
3,800.0000 DOGE |
2,750.0001 DOGE |
| 2020-02-01 |
4,194.1626 DOGE |
0.0000 |
4,194.1626 DOGE |
4,194.1626 DOGE |
4,194.1626 DOGE |
4,194.1626 DOGE |
| 2020-01-31 |
4,194.1626 DOGE |
0.0050 |
4,194.1626 DOGE |
4,194.1626 DOGE |
4,194.1626 DOGE |
4,194.1626 DOGE |
| 2020-01-30 |
2,200.6089 DOGE |
0.0000 |
2,200.6089 DOGE |
2,200.6089 DOGE |
2,200.6089 DOGE |
2,200.6089 DOGE |
| 2020-01-29 |
2,200.6089 DOGE |
0.0000 |
2,200.6089 DOGE |
2,200.6089 DOGE |
2,200.6089 DOGE |
2,200.6089 DOGE |
| 2020-01-28 |
2,200.6089 DOGE |
0.0000 |
2,200.6089 DOGE |
2,200.6089 DOGE |
2,200.6089 DOGE |
2,200.6089 DOGE |
| 2020-01-27 |
2,200.6089 DOGE |
0.0055 |
2,200.6089 DOGE |
2,200.6089 DOGE |
2,200.6089 DOGE |
2,200.6089 DOGE |
| 2020-01-26 |
4,194.1626 DOGE |
0.0066 |
4,194.1626 DOGE |
4,194.1626 DOGE |
4,194.1626 DOGE |
4,194.1626 DOGE |
| 2020-01-25 |
4,194.1626 DOGE |
0.0028 |
4,194.1626 DOGE |
4,194.1626 DOGE |
4,194.1626 DOGE |
4,194.1626 DOGE |
| 2020-01-24 |
4,185.0482 DOGE |
0.0086 |
4,185.0482 DOGE |
4,175.9328 DOGE |
4,194.1636 DOGE |
4,194.1636 DOGE |
| 2020-01-23 |
4,026.7481 DOGE |
0.0000 |
4,026.7481 DOGE |
4,026.7481 DOGE |
4,026.7481 DOGE |
4,026.7481 DOGE |
| 2020-01-22 |
4,026.7481 DOGE |
0.0000 |
4,026.7481 DOGE |
4,026.7481 DOGE |
4,026.7481 DOGE |
4,026.7481 DOGE |
| 2020-01-21 |
3,738.4732 DOGE |
0.1467 |
3,738.4732 DOGE |
3,450.1983 DOGE |
4,026.7481 DOGE |
4,026.7481 DOGE |
| 2020-01-20 |
3,274.3451 DOGE |
0.1454 |
3,274.3451 DOGE |
3,270.5486 DOGE |
3,278.1415 DOGE |
3,278.1415 DOGE |
| 2020-01-19 |
3,260.9672 DOGE |
0.0080 |
3,260.9672 DOGE |
3,260.9672 DOGE |
3,260.9672 DOGE |
3,260.9672 DOGE |
| 2020-01-18 |
3,350.5085 DOGE |
0.0065 |
3,350.5085 DOGE |
3,350.5085 DOGE |
3,350.5085 DOGE |
3,350.5085 DOGE |
| 2020-01-17 |
2,200.6088 DOGE |
0.0428 |
2,200.6088 DOGE |
2,200.6088 DOGE |
2,200.6089 DOGE |
2,200.6088 DOGE |
| 2020-01-16 |
3,137.5991 DOGE |
0.0110 |
3,137.5991 DOGE |
2,825.0000 DOGE |
3,450.1983 DOGE |
3,450.1983 DOGE |
| 2020-01-15 |
2,825.0000 DOGE |
0.0000 |
2,825.0000 DOGE |
2,825.0000 DOGE |
2,825.0000 DOGE |
2,825.0000 DOGE |
| 2020-01-14 |
2,825.0000 DOGE |
0.0000 |
2,825.0000 DOGE |
2,825.0000 DOGE |
2,825.0000 DOGE |
2,825.0000 DOGE |
| 2020-01-13 |
3,069.5986 DOGE |
0.5152 |
3,069.5986 DOGE |
2,712.6314 DOGE |
3,426.5657 DOGE |
2,825.0000 DOGE |
| 2020-01-12 |
3,100.4822 DOGE |
0.0000 |
3,100.4822 DOGE |
3,100.4822 DOGE |
3,100.4822 DOGE |
3,100.4822 DOGE |
| 2020-01-11 |
3,100.4822 DOGE |
0.0000 |
3,100.4822 DOGE |
3,100.4822 DOGE |
3,100.4822 DOGE |
3,100.4822 DOGE |
| 2020-01-10 |
3,100.4822 DOGE |
0.0000 |
3,100.4822 DOGE |
3,100.4822 DOGE |
3,100.4822 DOGE |
3,100.4822 DOGE |
| 2020-01-09 |
4,027.8917 DOGE |
0.4372 |
4,027.8917 DOGE |
3,100.4822 DOGE |
4,955.3012 DOGE |
3,100.4822 DOGE |
| 2020-01-08 |
4,055.3854 DOGE |
0.1448 |
4,055.3854 DOGE |
3,194.3696 DOGE |
4,916.4011 DOGE |
4,916.4011 DOGE |
| 2020-01-07 |
4,668.3969 DOGE |
0.0247 |
4,668.3969 DOGE |
4,668.3969 DOGE |
4,668.3969 DOGE |
4,668.3969 DOGE |
| 2020-01-06 |
3,894.1965 DOGE |
0.5193 |
3,894.1965 DOGE |
3,400.8212 DOGE |
4,387.5717 DOGE |
3,400.8212 DOGE |
| 2020-01-05 |
4,374.5000 DOGE |
0.3533 |
4,374.5000 DOGE |
2,700.0000 DOGE |
6,049.0000 DOGE |
6,049.0000 DOGE |
| 2020-01-04 |
2,660.0100 DOGE |
0.0000 |
2,660.0100 DOGE |
2,660.0100 DOGE |
2,660.0100 DOGE |
2,660.0100 DOGE |