Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
113,501.0000 DOGE |
0.0187 |
113,501.0000 DOGE |
98,001.0000 DOGE |
129,001.0000 DOGE |
128,690.0100 DOGE |
| 2019-02-19 |
100,000.0000 DOGE |
0.0005 |
100,000.0000 DOGE |
100,000.0000 DOGE |
100,000.0000 DOGE |
100,000.0000 DOGE |
| 2019-02-18 |
113,894.8333 DOGE |
0.0545 |
113,894.8333 DOGE |
90,012.6666 DOGE |
137,777.0000 DOGE |
100,000.0000 DOGE |
| 2019-02-17 |
135,054.5000 DOGE |
0.0062 |
135,054.5000 DOGE |
130,107.0000 DOGE |
140,002.0000 DOGE |
130,107.0000 DOGE |
| 2019-02-16 |
170,002.5000 DOGE |
0.0029 |
170,002.5000 DOGE |
140,003.0000 DOGE |
200,002.0000 DOGE |
140,003.0000 DOGE |
| 2019-02-15 |
170,001.8333 DOGE |
0.0275 |
170,001.8333 DOGE |
140,001.6666 DOGE |
200,002.0000 DOGE |
140,003.0000 DOGE |
| 2019-02-14 |
181,000.3333 DOGE |
0.0022 |
181,000.3333 DOGE |
140,000.6666 DOGE |
222,000.0000 DOGE |
140,001.6666 DOGE |
| 2019-02-13 |
159,509.0000 DOGE |
0.0047 |
159,509.0000 DOGE |
136,011.0000 DOGE |
183,007.0000 DOGE |
140,000.0000 DOGE |
| 2019-02-12 |
156,557.0000 DOGE |
0.0060 |
156,557.0000 DOGE |
130,107.0000 DOGE |
183,007.0000 DOGE |
136,011.0000 DOGE |
| 2019-02-11 |
130,106.5000 DOGE |
0.0008 |
130,106.5000 DOGE |
130,106.0000 DOGE |
130,107.0000 DOGE |
130,107.0000 DOGE |
| 2019-02-10 |
272,475.5000 DOGE |
0.0387 |
272,475.5000 DOGE |
100,101.0000 DOGE |
444,850.0000 DOGE |
130,106.0000 DOGE |
| 2019-02-09 |
135,579.5839 DOGE |
0.1575 |
135,579.5839 DOGE |
100,100.0567 DOGE |
171,059.1111 DOGE |
100,100.0567 DOGE |
| 2019-02-08 |
134,635.0722 DOGE |
0.0505 |
134,635.0722 DOGE |
98,211.0333 DOGE |
171,059.1111 DOGE |
100,100.0000 DOGE |
| 2019-02-07 |
111,706.3900 DOGE |
0.0144 |
111,706.3900 DOGE |
90,012.7800 DOGE |
133,400.0000 DOGE |
98,211.0000 DOGE |
| 2019-02-06 |
94,506.3333 DOGE |
0.0019 |
94,506.3333 DOGE |
90,012.6666 DOGE |
99,000.0000 DOGE |
90,012.6666 DOGE |
| 2019-02-05 |
120,006.0000 DOGE |
0.0268 |
120,006.0000 DOGE |
90,012.0000 DOGE |
150,000.0000 DOGE |
90,012.6666 DOGE |
| 2019-02-04 |
98,699.8753 DOGE |
0.0094 |
98,699.8753 DOGE |
85,511.0007 DOGE |
111,888.7499 DOGE |
85,512.8889 DOGE |
| 2019-02-03 |
85,550.0001 DOGE |
0.0001 |
85,550.0001 DOGE |
85,550.0001 DOGE |
85,550.0001 DOGE |
85,550.0001 DOGE |
| 2019-02-02 |
100,699.8750 DOGE |
0.0008 |
100,699.8750 DOGE |
89,511.0000 DOGE |
111,888.7499 DOGE |
111,888.7499 DOGE |
| 2019-02-01 |
115,251.1944 DOGE |
0.0048 |
115,251.1944 DOGE |
80,502.3888 DOGE |
150,000.0000 DOGE |
80,512.0000 DOGE |