Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
5,916.2988 DOGE |
0.0000 |
5,916.2988 DOGE |
5,916.2988 DOGE |
5,916.2988 DOGE |
5,916.2988 DOGE |
| 2020-09-10 |
5,916.2988 DOGE |
0.0000 |
5,916.2988 DOGE |
5,916.2988 DOGE |
5,916.2988 DOGE |
5,916.2988 DOGE |
| 2020-09-09 |
5,916.2988 DOGE |
0.0024 |
5,916.2988 DOGE |
5,916.2988 DOGE |
5,916.2988 DOGE |
5,916.2988 DOGE |
| 2020-09-08 |
5,916.2988 DOGE |
0.0000 |
5,916.2988 DOGE |
5,916.2988 DOGE |
5,916.2988 DOGE |
5,916.2988 DOGE |
| 2020-09-07 |
5,958.1494 DOGE |
0.1002 |
5,958.1494 DOGE |
5,916.2988 DOGE |
6,000.0000 DOGE |
5,916.2988 DOGE |
| 2020-09-06 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2020-09-05 |
7,245.0000 DOGE |
0.8660 |
7,245.0000 DOGE |
6,000.0000 DOGE |
8,490.0000 DOGE |
6,000.0000 DOGE |
| 2020-09-04 |
7,485.7598 DOGE |
0.2337 |
7,485.7598 DOGE |
6,573.6652 DOGE |
8,397.8545 DOGE |
8,000.0000 DOGE |
| 2020-09-03 |
7,289.0396 DOGE |
0.2335 |
7,289.0396 DOGE |
7,289.0396 DOGE |
7,289.0396 DOGE |
7,289.0396 DOGE |
| 2020-09-02 |
7,915.9548 DOGE |
0.0013 |
7,915.9548 DOGE |
7,915.9548 DOGE |
7,915.9548 DOGE |
7,915.9548 DOGE |
| 2020-09-01 |
6,590.1512 DOGE |
0.0084 |
6,590.1512 DOGE |
6,548.2024 DOGE |
6,632.1000 DOGE |
6,548.2024 DOGE |
| 2020-08-31 |
7,400.2165 DOGE |
0.1389 |
7,400.2165 DOGE |
7,120.6810 DOGE |
7,679.7519 DOGE |
7,679.7519 DOGE |
| 2020-08-30 |
8,444.0000 DOGE |
0.2518 |
8,444.0000 DOGE |
7,369.0000 DOGE |
9,519.0000 DOGE |
9,519.0000 DOGE |
| 2020-08-29 |
7,390.1399 DOGE |
5.1235 |
7,390.1399 DOGE |
7,369.0000 DOGE |
7,411.2797 DOGE |
7,369.0000 DOGE |
| 2020-08-28 |
7,138.2686 DOGE |
0.5760 |
7,138.2686 DOGE |
6,865.2574 DOGE |
7,411.2797 DOGE |
7,411.2797 DOGE |
| 2020-08-27 |
6,952.0000 DOGE |
0.0730 |
6,952.0000 DOGE |
6,952.0000 DOGE |
6,952.0000 DOGE |
6,952.0000 DOGE |
| 2020-08-26 |
6,106.7440 DOGE |
0.1004 |
6,106.7440 DOGE |
6,000.0000 DOGE |
6,213.4881 DOGE |
6,000.0000 DOGE |
| 2020-08-25 |
6,952.0000 DOGE |
0.0081 |
6,952.0000 DOGE |
6,952.0000 DOGE |
6,952.0000 DOGE |
6,952.0000 DOGE |
| 2020-08-24 |
6,193.9289 DOGE |
0.0000 |
6,193.9289 DOGE |
6,193.9289 DOGE |
6,193.9289 DOGE |
6,193.9289 DOGE |
| 2020-08-23 |
6,261.9644 DOGE |
0.0850 |
6,261.9644 DOGE |
6,193.9289 DOGE |
6,330.0000 DOGE |
6,193.9289 DOGE |
| 2020-08-22 |
6,641.5000 DOGE |
0.0699 |
6,641.5000 DOGE |
6,330.0000 DOGE |
6,953.0000 DOGE |
6,330.0000 DOGE |
| 2020-08-21 |
6,435.6397 DOGE |
0.0504 |
6,435.6397 DOGE |
6,435.6397 DOGE |
6,435.6397 DOGE |
6,435.6397 DOGE |
| 2020-08-20 |
6,621.9960 DOGE |
0.1001 |
6,621.9960 DOGE |
6,401.2768 DOGE |
6,842.7153 DOGE |
6,401.2768 DOGE |
| 2020-08-19 |
6,586.3577 DOGE |
0.0358 |
6,586.3577 DOGE |
6,330.0000 DOGE |
6,842.7153 DOGE |
6,842.7153 DOGE |
| 2020-08-18 |
6,641.5000 DOGE |
0.0772 |
6,641.5000 DOGE |
6,330.0000 DOGE |
6,953.0000 DOGE |
6,953.0000 DOGE |
| 2020-08-17 |
6,939.2321 DOGE |
0.0075 |
6,939.2321 DOGE |
6,521.6170 DOGE |
7,356.8472 DOGE |
7,356.8472 DOGE |
| 2020-08-16 |
6,939.2321 DOGE |
0.0075 |
6,939.2321 DOGE |
6,521.6170 DOGE |
7,356.8472 DOGE |
7,356.8472 DOGE |
| 2020-08-15 |
6,700.0001 DOGE |
0.2245 |
6,700.0001 DOGE |
6,200.0000 DOGE |
7,200.0001 DOGE |
6,989.8120 DOGE |
| 2020-08-14 |
7,026.8971 DOGE |
0.0203 |
7,026.8971 DOGE |
6,200.8357 DOGE |
7,852.9585 DOGE |
6,200.8357 DOGE |
| 2020-08-13 |
9,775.4881 DOGE |
0.0000 |
9,775.4881 DOGE |
9,775.4881 DOGE |
9,775.4881 DOGE |
9,775.4881 DOGE |
| 2020-08-12 |
9,426.1669 DOGE |
0.0130 |
9,426.1669 DOGE |
9,076.8458 DOGE |
9,775.4881 DOGE |
9,775.4881 DOGE |
| 2020-08-11 |
8,991.9486 DOGE |
0.0200 |
8,991.9486 DOGE |
8,208.4091 DOGE |
9,775.4881 DOGE |
9,775.4881 DOGE |
| 2020-08-10 |
8,596.7045 DOGE |
0.1114 |
8,596.7045 DOGE |
8,208.4091 DOGE |
8,985.0000 DOGE |
8,208.4091 DOGE |
| 2020-08-09 |
8,985.0000 DOGE |
0.0000 |
8,985.0000 DOGE |
8,985.0000 DOGE |
8,985.0000 DOGE |
8,985.0000 DOGE |
| 2020-08-08 |
9,052.7273 DOGE |
0.0086 |
9,052.7273 DOGE |
8,985.0000 DOGE |
9,120.4545 DOGE |
8,985.0000 DOGE |
| 2020-08-07 |
8,751.9803 DOGE |
0.1264 |
8,751.9803 DOGE |
7,239.7117 DOGE |
10,264.2490 DOGE |
8,985.0001 DOGE |
| 2020-08-06 |
7,258.0407 DOGE |
1.3987 |
7,258.0407 DOGE |
6,503.0407 DOGE |
8,013.0407 DOGE |
7,239.7117 DOGE |
| 2020-08-05 |
12,735.7040 DOGE |
0.7929 |
12,735.7040 DOGE |
5,000.0000 DOGE |
20,471.4081 DOGE |
6,503.0407 DOGE |
| 2020-08-04 |
24,740.0000 DOGE |
0.2223 |
24,740.0000 DOGE |
9,000.0000 DOGE |
40,480.0000 DOGE |
40,480.0000 DOGE |
| 2020-08-03 |
9,794.5542 DOGE |
0.1199 |
9,794.5542 DOGE |
9,696.9818 DOGE |
9,892.1266 DOGE |
9,696.9818 DOGE |
| 2020-08-02 |
10,305.5026 DOGE |
0.0105 |
10,305.5026 DOGE |
9,795.2225 DOGE |
10,815.7828 DOGE |
10,815.7828 DOGE |
| 2020-08-01 |
11,390.0775 DOGE |
0.3848 |
11,390.0775 DOGE |
11,200.0878 DOGE |
11,580.0672 DOGE |
11,200.0878 DOGE |
| 2020-07-31 |
11,964.4281 DOGE |
0.0017 |
11,964.4281 DOGE |
11,674.4706 DOGE |
12,254.3855 DOGE |
11,674.4706 DOGE |
| 2020-07-30 |
11,948.3423 DOGE |
0.0103 |
11,948.3423 DOGE |
9,696.9781 DOGE |
14,199.7066 DOGE |
9,696.9781 DOGE |
| 2020-07-29 |
11,500.0000 DOGE |
0.0000 |
11,500.0000 DOGE |
11,500.0000 DOGE |
11,500.0000 DOGE |
11,500.0000 DOGE |
| 2020-07-28 |
11,500.0000 DOGE |
0.0009 |
11,500.0000 DOGE |
11,500.0000 DOGE |
11,500.0000 DOGE |
11,500.0000 DOGE |
| 2020-07-27 |
17,036.0372 DOGE |
0.0000 |
17,036.0372 DOGE |
17,036.0372 DOGE |
17,036.0372 DOGE |
17,036.0372 DOGE |
| 2020-07-26 |
17,036.0372 DOGE |
0.0016 |
17,036.0372 DOGE |
17,036.0372 DOGE |
17,036.0372 DOGE |
17,036.0372 DOGE |
| 2020-07-25 |
14,440.5300 DOGE |
0.0105 |
14,440.5300 DOGE |
11,500.0000 DOGE |
17,381.0599 DOGE |
11,500.0024 DOGE |
| 2020-07-24 |
11,500.0002 DOGE |
0.0023 |
11,500.0002 DOGE |
11,500.0000 DOGE |
11,500.0004 DOGE |
11,500.0004 DOGE |