Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
2,605.8667 DOGE |
3.3116 |
2,605.8667 DOGE |
2,382.7490 DOGE |
2,828.9844 DOGE |
2,382.7490 DOGE |
| 2020-12-25 |
2,978.4363 DOGE |
0.0000 |
2,978.4363 DOGE |
2,978.4363 DOGE |
2,978.4363 DOGE |
2,978.4363 DOGE |
| 2020-12-24 |
3,278.2323 DOGE |
0.1630 |
3,278.2323 DOGE |
2,978.4363 DOGE |
3,578.0283 DOGE |
2,978.4363 DOGE |
| 2020-12-23 |
2,520.6582 DOGE |
0.1034 |
2,520.6582 DOGE |
1,788.5633 DOGE |
3,252.7530 DOGE |
3,252.7530 DOGE |
| 2020-12-22 |
2,250.0000 DOGE |
0.1275 |
2,250.0000 DOGE |
2,250.0000 DOGE |
2,250.0000 DOGE |
2,250.0000 DOGE |
| 2020-12-21 |
1,880.4208 DOGE |
2.4620 |
1,880.4208 DOGE |
1,100.0000 DOGE |
2,660.8416 DOGE |
1,100.0000 DOGE |
| 2020-12-20 |
3,270.2956 DOGE |
0.0856 |
3,270.2956 DOGE |
2,810.0000 DOGE |
3,730.5912 DOGE |
3,730.5912 DOGE |
| 2020-12-19 |
3,375.0000 DOGE |
0.1089 |
3,375.0000 DOGE |
3,000.0000 DOGE |
3,750.0000 DOGE |
3,000.0000 DOGE |
| 2020-12-18 |
3,940.9166 DOGE |
0.0330 |
3,940.9166 DOGE |
3,487.4000 DOGE |
4,394.4333 DOGE |
3,487.4000 DOGE |
| 2020-12-17 |
4,972.6878 DOGE |
0.0609 |
4,972.6878 DOGE |
4,870.0000 DOGE |
5,075.3756 DOGE |
4,870.0000 DOGE |
| 2020-12-16 |
5,538.1139 DOGE |
0.0002 |
5,538.1139 DOGE |
5,538.1139 DOGE |
5,538.1139 DOGE |
5,538.1139 DOGE |
| 2020-12-15 |
5,422.0569 DOGE |
0.0230 |
5,422.0569 DOGE |
5,306.0000 DOGE |
5,538.1139 DOGE |
5,309.5415 DOGE |
| 2020-12-14 |
2,896.5762 DOGE |
3.6299 |
2,896.5762 DOGE |
255.0023 DOGE |
5,538.1500 DOGE |
5,275.0000 DOGE |
| 2020-12-13 |
5,688.2979 DOGE |
0.4342 |
5,688.2979 DOGE |
5,575.0000 DOGE |
5,801.5959 DOGE |
5,575.0000 DOGE |
| 2020-12-12 |
6,216.2978 DOGE |
0.0567 |
6,216.2978 DOGE |
6,216.2978 DOGE |
6,216.2978 DOGE |
6,216.2978 DOGE |
| 2020-12-11 |
6,232.9454 DOGE |
0.0491 |
6,232.9454 DOGE |
6,216.2978 DOGE |
6,249.5930 DOGE |
6,216.2978 DOGE |
| 2020-12-10 |
6,352.0000 DOGE |
0.3610 |
6,352.0000 DOGE |
5,686.0000 DOGE |
7,018.0000 DOGE |
6,500.9672 DOGE |
| 2020-12-09 |
6,062.7821 DOGE |
1.1138 |
6,062.7821 DOGE |
5,499.5642 DOGE |
6,626.0000 DOGE |
6,426.9100 DOGE |
| 2020-12-08 |
5,487.0392 DOGE |
0.0548 |
5,487.0392 DOGE |
5,003.0783 DOGE |
5,971.0000 DOGE |
5,971.0000 DOGE |
| 2020-12-07 |
5,546.6709 DOGE |
1.0049 |
5,546.6709 DOGE |
5,122.3418 DOGE |
5,971.0000 DOGE |
5,672.6637 DOGE |
| 2020-12-06 |
5,918.5881 DOGE |
1.3179 |
5,918.5881 DOGE |
5,211.1761 DOGE |
6,626.0000 DOGE |
5,211.1761 DOGE |
| 2020-12-05 |
5,388.3225 DOGE |
0.0000 |
5,388.3225 DOGE |
5,388.3225 DOGE |
5,388.3225 DOGE |
5,388.3225 DOGE |
| 2020-12-04 |
5,388.3225 DOGE |
0.0000 |
5,388.3225 DOGE |
5,388.3225 DOGE |
5,388.3225 DOGE |
5,388.3225 DOGE |
| 2020-12-03 |
5,374.8517 DOGE |
0.0102 |
5,374.8517 DOGE |
5,361.3809 DOGE |
5,388.3225 DOGE |
5,388.3225 DOGE |
| 2020-12-02 |
5,760.4121 DOGE |
0.0000 |
5,760.4121 DOGE |
5,760.4121 DOGE |
5,760.4121 DOGE |
5,760.4121 DOGE |
| 2020-12-01 |
5,122.0914 DOGE |
0.0000 |
5,122.0914 DOGE |
5,122.0914 DOGE |
5,122.0914 DOGE |
5,122.0914 DOGE |
| 2020-11-30 |
5,122.0914 DOGE |
0.0000 |
5,122.0914 DOGE |
5,122.0914 DOGE |
5,122.0914 DOGE |
5,122.0914 DOGE |
| 2020-11-29 |
5,122.0914 DOGE |
0.0000 |
5,122.0914 DOGE |
5,122.0914 DOGE |
5,122.0914 DOGE |
5,122.0914 DOGE |
| 2020-11-28 |
5,122.0914 DOGE |
0.0000 |
5,122.0914 DOGE |
5,122.0914 DOGE |
5,122.0914 DOGE |
5,122.0914 DOGE |
| 2020-11-27 |
5,122.0914 DOGE |
0.0023 |
5,122.0914 DOGE |
5,122.0914 DOGE |
5,122.0914 DOGE |
5,122.0914 DOGE |
| 2020-11-26 |
5,267.2865 DOGE |
0.1048 |
5,267.2865 DOGE |
5,192.7479 DOGE |
5,341.8251 DOGE |
5,341.8251 DOGE |
| 2020-11-25 |
4,715.1350 DOGE |
0.3226 |
4,715.1350 DOGE |
4,412.7795 DOGE |
5,017.4904 DOGE |
4,412.7795 DOGE |
| 2020-11-24 |
5,325.1289 DOGE |
1.3477 |
5,325.1289 DOGE |
5,050.2579 DOGE |
5,600.0000 DOGE |
5,050.2579 DOGE |
| 2020-11-23 |
6,505.9403 DOGE |
0.4712 |
6,505.9403 DOGE |
6,505.9403 DOGE |
6,505.9403 DOGE |
6,505.9403 DOGE |
| 2020-11-22 |
6,198.1583 DOGE |
0.1114 |
6,198.1583 DOGE |
5,378.3165 DOGE |
7,018.0000 DOGE |
7,018.0000 DOGE |
| 2020-11-21 |
6,174.8360 DOGE |
2.6127 |
6,174.8360 DOGE |
5,457.1655 DOGE |
6,892.5065 DOGE |
5,457.1655 DOGE |
| 2020-11-20 |
7,446.4215 DOGE |
0.1394 |
7,446.4215 DOGE |
6,892.8430 DOGE |
8,000.0000 DOGE |
6,892.8430 DOGE |
| 2020-11-19 |
6,892.8430 DOGE |
0.0031 |
6,892.8430 DOGE |
6,892.8430 DOGE |
6,892.8430 DOGE |
6,892.8430 DOGE |
| 2020-11-18 |
7,054.7245 DOGE |
0.0380 |
7,054.7245 DOGE |
7,000.9166 DOGE |
7,108.5324 DOGE |
7,000.9166 DOGE |
| 2020-11-17 |
10,635.6582 DOGE |
0.4951 |
10,635.6582 DOGE |
7,272.3164 DOGE |
13,999.0000 DOGE |
7,272.3164 DOGE |
| 2020-11-16 |
7,039.9641 DOGE |
0.0000 |
7,039.9641 DOGE |
7,039.9641 DOGE |
7,039.9641 DOGE |
7,039.9641 DOGE |
| 2020-11-15 |
7,382.4924 DOGE |
0.0127 |
7,382.4924 DOGE |
7,039.9641 DOGE |
7,725.0207 DOGE |
7,039.9641 DOGE |
| 2020-11-14 |
7,080.8244 DOGE |
0.0000 |
7,080.8244 DOGE |
7,080.8244 DOGE |
7,080.8244 DOGE |
7,080.8244 DOGE |
| 2020-11-13 |
7,393.2811 DOGE |
0.9882 |
7,393.2811 DOGE |
7,080.8244 DOGE |
7,705.7379 DOGE |
7,080.8244 DOGE |
| 2020-11-12 |
7,402.5635 DOGE |
0.0405 |
7,402.5635 DOGE |
7,099.3891 DOGE |
7,705.7379 DOGE |
7,099.3891 DOGE |
| 2020-11-11 |
7,242.5473 DOGE |
0.2700 |
7,242.5473 DOGE |
7,163.4913 DOGE |
7,321.6033 DOGE |
7,163.4913 DOGE |
| 2020-11-10 |
6,880.0880 DOGE |
0.1553 |
6,880.0880 DOGE |
6,646.5941 DOGE |
7,113.5818 DOGE |
6,746.7928 DOGE |
| 2020-11-09 |
7,394.2556 DOGE |
0.9968 |
7,394.2556 DOGE |
7,350.0000 DOGE |
7,438.5113 DOGE |
7,438.5113 DOGE |
| 2020-11-08 |
7,000.0000 DOGE |
0.4763 |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
| 2020-11-07 |
6,131.8932 DOGE |
2.0755 |
6,131.8932 DOGE |
5,704.3498 DOGE |
6,559.4365 DOGE |
6,559.4365 DOGE |