Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
8,300.0000 DOGE |
0.1532 |
8,300.0000 DOGE |
8,300.0000 DOGE |
8,300.0000 DOGE |
8,300.0000 DOGE |
| 2020-10-30 |
8,719.6670 DOGE |
0.0164 |
8,719.6670 DOGE |
8,482.5307 DOGE |
8,956.8033 DOGE |
8,767.4129 DOGE |
| 2020-10-29 |
8,519.4016 DOGE |
0.0485 |
8,519.4016 DOGE |
8,082.0000 DOGE |
8,956.8033 DOGE |
8,956.8033 DOGE |
| 2020-10-28 |
10,148.3525 DOGE |
0.1632 |
10,148.3525 DOGE |
8,342.5068 DOGE |
11,954.1983 DOGE |
8,342.5068 DOGE |
| 2020-10-27 |
8,554.5012 DOGE |
0.0758 |
8,554.5012 DOGE |
8,116.1734 DOGE |
8,992.8289 DOGE |
8,992.8289 DOGE |
| 2020-10-26 |
8,990.6040 DOGE |
0.3929 |
8,990.6040 DOGE |
8,100.2849 DOGE |
9,880.9232 DOGE |
9,880.9232 DOGE |
| 2020-10-25 |
9,350.6350 DOGE |
0.3293 |
9,350.6350 DOGE |
8,569.5746 DOGE |
10,131.6953 DOGE |
10,081.0368 DOGE |
| 2020-10-24 |
9,929.0119 DOGE |
1.3530 |
9,929.0119 DOGE |
8,310.6946 DOGE |
11,547.3293 DOGE |
9,012.8427 DOGE |
| 2020-10-23 |
8,932.6644 DOGE |
0.3649 |
8,932.6644 DOGE |
7,864.3288 DOGE |
10,001.0000 DOGE |
10,001.0000 DOGE |
| 2020-10-22 |
8,848.9015 DOGE |
0.0785 |
8,848.9015 DOGE |
8,657.9954 DOGE |
9,039.8076 DOGE |
8,965.8046 DOGE |
| 2020-10-21 |
8,835.6630 DOGE |
0.0067 |
8,835.6630 DOGE |
8,667.0708 DOGE |
9,004.2552 DOGE |
9,004.2552 DOGE |
| 2020-10-20 |
8,613.0975 DOGE |
0.2565 |
8,613.0975 DOGE |
8,200.5500 DOGE |
9,025.6449 DOGE |
9,025.6449 DOGE |
| 2020-10-19 |
9,149.1821 DOGE |
0.3598 |
9,149.1821 DOGE |
8,504.4309 DOGE |
9,793.9334 DOGE |
9,547.7632 DOGE |
| 2020-10-18 |
9,756.1998 DOGE |
4.5957 |
9,756.1998 DOGE |
8,200.8900 DOGE |
11,311.5096 DOGE |
9,793.9334 DOGE |
| 2020-10-17 |
8,872.7282 DOGE |
5.1752 |
8,872.7282 DOGE |
7,877.8165 DOGE |
9,867.6398 DOGE |
9,000.0000 DOGE |
| 2020-10-16 |
9,180.1041 DOGE |
1.0525 |
9,180.1041 DOGE |
8,558.9937 DOGE |
9,801.2144 DOGE |
9,801.2144 DOGE |
| 2020-10-15 |
8,069.2764 DOGE |
0.0588 |
8,069.2764 DOGE |
7,587.8325 DOGE |
8,550.7202 DOGE |
8,550.7202 DOGE |
| 2020-10-14 |
7,928.2872 DOGE |
0.1360 |
7,928.2872 DOGE |
7,706.6548 DOGE |
8,149.9196 DOGE |
7,718.8555 DOGE |
| 2020-10-13 |
9,364.7845 DOGE |
1.9802 |
9,364.7845 DOGE |
8,178.6379 DOGE |
10,550.9311 DOGE |
8,444.4444 DOGE |
| 2020-10-12 |
9,216.6273 DOGE |
0.2298 |
9,216.6273 DOGE |
8,733.7435 DOGE |
9,699.5112 DOGE |
9,326.0132 DOGE |
| 2020-10-11 |
8,500.0000 DOGE |
0.4412 |
8,500.0000 DOGE |
8,000.0000 DOGE |
9,000.0000 DOGE |
8,679.4740 DOGE |
| 2020-10-10 |
8,434.1702 DOGE |
2.8761 |
8,434.1702 DOGE |
8,141.5326 DOGE |
8,726.8078 DOGE |
8,141.5326 DOGE |
| 2020-10-09 |
8,549.6828 DOGE |
0.0877 |
8,549.6828 DOGE |
8,363.2725 DOGE |
8,736.0932 DOGE |
8,559.9505 DOGE |
| 2020-10-08 |
8,729.7902 DOGE |
5.4818 |
8,729.7902 DOGE |
7,459.5804 DOGE |
10,000.0000 DOGE |
10,000.0000 DOGE |
| 2020-10-07 |
8,461.0365 DOGE |
1.0372 |
8,461.0365 DOGE |
8,159.4684 DOGE |
8,762.6046 DOGE |
8,159.4684 DOGE |
| 2020-10-06 |
8,047.0019 DOGE |
4.2986 |
8,047.0019 DOGE |
6,330.0038 DOGE |
9,764.0000 DOGE |
9,764.0000 DOGE |
| 2020-10-05 |
6,840.0464 DOGE |
0.4606 |
6,840.0464 DOGE |
6,330.0003 DOGE |
7,350.0925 DOGE |
7,350.0925 DOGE |
| 2020-10-04 |
6,691.8182 DOGE |
0.0032 |
6,691.8182 DOGE |
6,383.6364 DOGE |
7,000.0000 DOGE |
6,383.6364 DOGE |
| 2020-10-03 |
6,868.7966 DOGE |
0.0145 |
6,868.7966 DOGE |
6,868.7966 DOGE |
6,868.7966 DOGE |
6,868.7966 DOGE |
| 2020-10-02 |
6,264.0463 DOGE |
0.1076 |
6,264.0463 DOGE |
5,179.0000 DOGE |
7,349.0925 DOGE |
6,995.4092 DOGE |
| 2020-10-01 |
6,483.0000 DOGE |
0.0000 |
6,483.0000 DOGE |
6,483.0000 DOGE |
6,483.0000 DOGE |
6,483.0000 DOGE |
| 2020-09-30 |
6,483.0000 DOGE |
0.0000 |
6,483.0000 DOGE |
6,483.0000 DOGE |
6,483.0000 DOGE |
6,483.0000 DOGE |
| 2020-09-29 |
6,483.0000 DOGE |
0.0016 |
6,483.0000 DOGE |
6,483.0000 DOGE |
6,483.0000 DOGE |
6,483.0000 DOGE |
| 2020-09-28 |
6,483.0000 DOGE |
0.0016 |
6,483.0000 DOGE |
6,483.0000 DOGE |
6,483.0000 DOGE |
6,483.0000 DOGE |
| 2020-09-27 |
5,437.9605 DOGE |
1.2793 |
5,437.9605 DOGE |
5,178.8284 DOGE |
5,697.0925 DOGE |
5,178.8284 DOGE |
| 2020-09-26 |
6,523.0925 DOGE |
0.1430 |
6,523.0925 DOGE |
5,697.0925 DOGE |
7,349.0925 DOGE |
5,697.0925 DOGE |
| 2020-09-25 |
6,013.5463 DOGE |
1.4265 |
6,013.5463 DOGE |
5,697.0925 DOGE |
6,330.0000 DOGE |
5,697.0925 DOGE |
| 2020-09-24 |
7,023.5463 DOGE |
0.6998 |
7,023.5463 DOGE |
5,697.0925 DOGE |
8,350.0000 DOGE |
6,330.0000 DOGE |
| 2020-09-23 |
6,110.5640 DOGE |
0.9892 |
6,110.5640 DOGE |
5,815.0640 DOGE |
6,406.0640 DOGE |
5,815.0640 DOGE |
| 2020-09-22 |
6,405.0888 DOGE |
0.0024 |
6,405.0888 DOGE |
6,405.0888 DOGE |
6,405.0888 DOGE |
6,405.0888 DOGE |
| 2020-09-21 |
6,121.0514 DOGE |
1.1097 |
6,121.0514 DOGE |
5,912.0000 DOGE |
6,330.1028 DOGE |
5,912.0000 DOGE |
| 2020-09-20 |
6,330.1028 DOGE |
0.0000 |
6,330.1028 DOGE |
6,330.1028 DOGE |
6,330.1028 DOGE |
6,330.1028 DOGE |
| 2020-09-19 |
6,330.1028 DOGE |
0.0200 |
6,330.1028 DOGE |
6,330.1028 DOGE |
6,330.1028 DOGE |
6,330.1028 DOGE |
| 2020-09-18 |
6,330.1024 DOGE |
0.0300 |
6,330.1024 DOGE |
6,330.1020 DOGE |
6,330.1028 DOGE |
6,330.1028 DOGE |
| 2020-09-17 |
7,656.2969 DOGE |
0.0741 |
7,656.2969 DOGE |
6,330.0034 DOGE |
8,982.5905 DOGE |
8,982.5905 DOGE |
| 2020-09-16 |
6,703.6186 DOGE |
1.4916 |
6,703.6186 DOGE |
5,561.6241 DOGE |
7,845.6132 DOGE |
6,330.0034 DOGE |
| 2020-09-15 |
6,068.2990 DOGE |
0.1062 |
6,068.2990 DOGE |
5,918.2989 DOGE |
6,218.2991 DOGE |
5,918.2989 DOGE |
| 2020-09-14 |
7,348.0000 DOGE |
0.0000 |
7,348.0000 DOGE |
7,348.0000 DOGE |
7,348.0000 DOGE |
7,348.0000 DOGE |
| 2020-09-13 |
7,348.0000 DOGE |
0.0018 |
7,348.0000 DOGE |
7,348.0000 DOGE |
7,348.0000 DOGE |
7,348.0000 DOGE |
| 2020-09-12 |
5,918.2988 DOGE |
0.0073 |
5,918.2988 DOGE |
5,918.2988 DOGE |
5,918.2988 DOGE |
5,918.2988 DOGE |