Market [unlinked] / RUB
Identifier on Yobit: yostep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
1.8750 RUB |
151.3717 |
1.8750 RUB |
1.8200 RUB |
1.9300 RUB |
1.9100 RUB |
| 2025-07-24 |
1.9150 RUB |
195.1444 |
1.9150 RUB |
1.9000 RUB |
1.9300 RUB |
1.9300 RUB |
| 2025-07-23 |
1.8800 RUB |
129.5369 |
1.8800 RUB |
1.8400 RUB |
1.9200 RUB |
1.9200 RUB |
| 2025-07-22 |
1.8800 RUB |
69.4519 |
1.8800 RUB |
1.8400 RUB |
1.9200 RUB |
1.9100 RUB |
| 2025-07-21 |
1.9300 RUB |
62.4892 |
1.9300 RUB |
1.8900 RUB |
1.9700 RUB |
1.9100 RUB |
| 2025-07-20 |
1.9200 RUB |
458.9398 |
1.9200 RUB |
1.8700 RUB |
1.9700 RUB |
1.8900 RUB |
| 2025-07-19 |
1.8750 RUB |
41.2526 |
1.8750 RUB |
1.8500 RUB |
1.9000 RUB |
1.9000 RUB |
| 2025-07-18 |
1.8603 RUB |
28.8637 |
1.8603 RUB |
1.8405 RUB |
1.8800 RUB |
1.8500 RUB |
| 2025-07-17 |
1.8210 RUB |
146.6839 |
1.8210 RUB |
1.7720 RUB |
1.8700 RUB |
1.8405 RUB |
| 2025-07-16 |
1.8700 RUB |
6.4329 |
1.8700 RUB |
1.8600 RUB |
1.8800 RUB |
1.8600 RUB |
| 2025-07-15 |
1.8650 RUB |
73.7341 |
1.8650 RUB |
1.8100 RUB |
1.9200 RUB |
1.8600 RUB |
| 2025-07-14 |
1.8460 RUB |
789.0833 |
1.8460 RUB |
1.7720 RUB |
1.9200 RUB |
1.9100 RUB |
| 2025-07-13 |
1.7800 RUB |
334.4947 |
1.7800 RUB |
1.6800 RUB |
1.8800 RUB |
1.8800 RUB |
| 2025-07-11 |
1.8650 RUB |
1,084.0390 |
1.8650 RUB |
1.8500 RUB |
1.8800 RUB |
1.8800 RUB |
| 2025-07-10 |
1.8450 RUB |
1.6602 |
1.8450 RUB |
1.8400 RUB |
1.8500 RUB |
1.8400 RUB |
| 2025-07-09 |
1.8250 RUB |
21.5588 |
1.8250 RUB |
1.8000 RUB |
1.8500 RUB |
1.8500 RUB |
| 2025-07-07 |
1.7066 RUB |
162.7303 |
1.7066 RUB |
1.6000 RUB |
1.8132 RUB |
1.8132 RUB |
| 2025-07-06 |
1.7050 RUB |
141.2433 |
1.7050 RUB |
1.6000 RUB |
1.8100 RUB |
1.8000 RUB |
| 2025-07-05 |
1.7050 RUB |
138.7059 |
1.7050 RUB |
1.6000 RUB |
1.8100 RUB |
1.8100 RUB |
| 2025-07-04 |
1.7800 RUB |
44.6262 |
1.7800 RUB |
1.7500 RUB |
1.8100 RUB |
1.7700 RUB |
| 2025-07-03 |
1.7960 RUB |
45.6353 |
1.7960 RUB |
1.7720 RUB |
1.8200 RUB |
1.8100 RUB |
| 2025-07-02 |
1.8110 RUB |
4,908.7309 |
1.8110 RUB |
1.7720 RUB |
1.8500 RUB |
1.8100 RUB |
| 2025-07-01 |
1.8100 RUB |
42.5297 |
1.8100 RUB |
1.8000 RUB |
1.8200 RUB |
1.8200 RUB |
| 2025-06-30 |
1.8350 RUB |
260.1789 |
1.8350 RUB |
1.8200 RUB |
1.8500 RUB |
1.8200 RUB |
| 2025-06-29 |
1.9200 RUB |
1,394.1543 |
1.9200 RUB |
1.8400 RUB |
2.0000 RUB |
1.8500 RUB |
| 2025-06-28 |
1.8250 RUB |
97.8707 |
1.8250 RUB |
1.8200 RUB |
1.8300 RUB |
1.8300 RUB |
| 2025-06-27 |
1.8100 RUB |
0.0000 |
1.8100 RUB |
1.8100 RUB |
1.8100 RUB |
1.8100 RUB |
| 2025-06-26 |
1.8100 RUB |
0.0000 |
1.8100 RUB |
1.8100 RUB |
1.8100 RUB |
1.8100 RUB |
| 2025-06-25 |
1.8100 RUB |
0.0000 |
1.8100 RUB |
1.8100 RUB |
1.8100 RUB |
1.8100 RUB |
| 2025-06-24 |
1.7922 RUB |
14.5541 |
1.7922 RUB |
1.7800 RUB |
1.8045 RUB |
1.7800 RUB |
| 2025-06-23 |
1.8150 RUB |
5.7227 |
1.8150 RUB |
1.8100 RUB |
1.8200 RUB |
1.8100 RUB |
| 2025-06-21 |
1.8300 RUB |
118.8972 |
1.8300 RUB |
1.8300 RUB |
1.8300 RUB |
1.8300 RUB |
| 2025-06-20 |
1.8350 RUB |
92.6608 |
1.8350 RUB |
1.8300 RUB |
1.8400 RUB |
1.8300 RUB |
| 2025-06-19 |
1.8350 RUB |
92.6608 |
1.8350 RUB |
1.8300 RUB |
1.8400 RUB |
1.8300 RUB |
| 2025-06-18 |
1.8500 RUB |
0.0000 |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
| 2025-06-17 |
1.9290 RUB |
327.6753 |
1.9290 RUB |
1.8400 RUB |
2.0180 RUB |
1.8500 RUB |
| 2025-06-16 |
1.8500 RUB |
2.3997 |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
| 2025-06-15 |
1.8600 RUB |
6.8238 |
1.8600 RUB |
1.8500 RUB |
1.8700 RUB |
1.8500 RUB |
| 2025-06-14 |
1.8750 RUB |
3.1717 |
1.8750 RUB |
1.8700 RUB |
1.8800 RUB |
1.8700 RUB |
| 2025-06-13 |
1.8791 RUB |
12.4818 |
1.8791 RUB |
1.8683 RUB |
1.8900 RUB |
1.8700 RUB |
| 2025-06-12 |
1.8540 RUB |
94.6238 |
1.8540 RUB |
1.8300 RUB |
1.8779 RUB |
1.8300 RUB |
| 2025-06-11 |
1.8779 RUB |
0.0000 |
1.8779 RUB |
1.8779 RUB |
1.8779 RUB |
1.8779 RUB |
| 2025-06-10 |
1.8800 RUB |
112.7477 |
1.8800 RUB |
1.8300 RUB |
1.9300 RUB |
1.8900 RUB |
| 2025-06-09 |
1.8500 RUB |
0.4089 |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
| 2025-06-08 |
1.8500 RUB |
5.9951 |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
| 2025-06-07 |
1.8500 RUB |
0.3801 |
1.8500 RUB |
1.8400 RUB |
1.8600 RUB |
1.8400 RUB |
| 2025-06-06 |
1.8493 RUB |
174.5326 |
1.8493 RUB |
1.8300 RUB |
1.8686 RUB |
1.8500 RUB |
| 2025-06-05 |
1.8500 RUB |
128.7680 |
1.8500 RUB |
1.8300 RUB |
1.8700 RUB |
1.8300 RUB |
| 2025-06-04 |
1.8693 RUB |
3.2760 |
1.8693 RUB |
1.8686 RUB |
1.8700 RUB |
1.8686 RUB |
| 2025-06-03 |
1.8890 RUB |
5.7072 |
1.8890 RUB |
1.8779 RUB |
1.9000 RUB |
1.8779 RUB |