Market [unlinked] / RUB
Identifier on Yobit: yostep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
2.1269 RUB |
2,424.6754 |
2.1269 RUB |
2.0037 RUB |
2.2500 RUB |
2.1600 RUB |
| 2023-06-23 |
1.9657 RUB |
440.6359 |
1.9657 RUB |
1.8413 RUB |
2.0900 RUB |
2.0900 RUB |
| 2023-06-22 |
1.9700 RUB |
429.8962 |
1.9700 RUB |
1.8500 RUB |
2.0900 RUB |
2.0238 RUB |
| 2023-06-21 |
1.9350 RUB |
2,719.7587 |
1.9350 RUB |
1.8700 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-06-20 |
1.8300 RUB |
530.8318 |
1.8300 RUB |
1.7600 RUB |
1.9000 RUB |
1.8700 RUB |
| 2023-06-19 |
1.8250 RUB |
87.7971 |
1.8250 RUB |
1.7900 RUB |
1.8600 RUB |
1.7955 RUB |
| 2023-06-18 |
1.8010 RUB |
1,201.8034 |
1.8010 RUB |
1.7720 RUB |
1.8300 RUB |
1.7900 RUB |
| 2023-06-17 |
1.8210 RUB |
698.9448 |
1.8210 RUB |
1.7720 RUB |
1.8700 RUB |
1.8132 RUB |
| 2023-06-16 |
1.7427 RUB |
486.2782 |
1.7427 RUB |
1.6153 RUB |
1.8700 RUB |
1.8240 RUB |
| 2023-06-15 |
1.7750 RUB |
193.1366 |
1.7750 RUB |
1.7400 RUB |
1.8100 RUB |
1.7400 RUB |
| 2023-06-14 |
1.7595 RUB |
337.1096 |
1.7595 RUB |
1.6600 RUB |
1.8590 RUB |
1.8100 RUB |
| 2023-06-13 |
1.7648 RUB |
1,020.5835 |
1.7648 RUB |
1.6261 RUB |
1.9035 RUB |
1.8240 RUB |
| 2023-06-12 |
1.7950 RUB |
2.9150 |
1.7950 RUB |
1.7800 RUB |
1.8100 RUB |
1.8100 RUB |
| 2023-06-11 |
1.7650 RUB |
26.4762 |
1.7650 RUB |
1.7300 RUB |
1.8000 RUB |
1.8000 RUB |
| 2023-06-10 |
1.7807 RUB |
155.6431 |
1.7807 RUB |
1.7300 RUB |
1.8314 RUB |
1.7600 RUB |
| 2023-06-09 |
1.8155 RUB |
95.6990 |
1.8155 RUB |
1.7720 RUB |
1.8590 RUB |
1.7720 RUB |
| 2023-06-08 |
1.8300 RUB |
43.4477 |
1.8300 RUB |
1.7800 RUB |
1.8800 RUB |
1.8100 RUB |
| 2023-06-07 |
1.8300 RUB |
198.5112 |
1.8300 RUB |
1.7800 RUB |
1.8800 RUB |
1.7800 RUB |
| 2023-06-06 |
1.8389 RUB |
476.0598 |
1.8389 RUB |
1.7777 RUB |
1.9002 RUB |
1.7900 RUB |
| 2023-06-05 |
1.8000 RUB |
172.2193 |
1.8000 RUB |
1.7300 RUB |
1.8700 RUB |
1.8100 RUB |
| 2023-06-04 |
1.8650 RUB |
1,304.0988 |
1.8650 RUB |
1.8200 RUB |
1.9100 RUB |
1.8700 RUB |
| 2023-06-03 |
1.7425 RUB |
607.4100 |
1.7425 RUB |
1.6100 RUB |
1.8750 RUB |
1.8590 RUB |
| 2023-06-02 |
1.7830 RUB |
86.4489 |
1.7830 RUB |
1.6600 RUB |
1.9060 RUB |
1.8750 RUB |
| 2023-06-01 |
1.8805 RUB |
19.6891 |
1.8805 RUB |
1.8600 RUB |
1.9010 RUB |
1.9010 RUB |
| 2023-05-31 |
1.7157 RUB |
436.8275 |
1.7157 RUB |
1.5314 RUB |
1.9000 RUB |
1.8683 RUB |
| 2023-05-30 |
1.8950 RUB |
241.8362 |
1.8950 RUB |
1.8700 RUB |
1.9200 RUB |
1.9000 RUB |
| 2023-05-29 |
1.9450 RUB |
433.7320 |
1.9450 RUB |
1.8700 RUB |
2.0200 RUB |
1.9490 RUB |
| 2023-05-28 |
1.9000 RUB |
0.4117 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-05-27 |
1.8750 RUB |
33.3950 |
1.8750 RUB |
1.8400 RUB |
1.9100 RUB |
1.8870 RUB |
| 2023-05-26 |
1.8833 RUB |
12.1152 |
1.8833 RUB |
1.8500 RUB |
1.9165 RUB |
1.9059 RUB |
| 2023-05-25 |
1.8920 RUB |
49.8937 |
1.8920 RUB |
1.8600 RUB |
1.9240 RUB |
1.8600 RUB |
| 2023-05-24 |
1.9050 RUB |
14.3239 |
1.9050 RUB |
1.8700 RUB |
1.9400 RUB |
1.9240 RUB |
| 2023-05-23 |
1.9100 RUB |
16.1630 |
1.9100 RUB |
1.8700 RUB |
1.9500 RUB |
1.8900 RUB |
| 2023-05-22 |
1.9066 RUB |
12.0461 |
1.9066 RUB |
1.8700 RUB |
1.9432 RUB |
1.9200 RUB |
| 2023-05-21 |
1.9150 RUB |
32.4193 |
1.9150 RUB |
1.8800 RUB |
1.9500 RUB |
1.8900 RUB |
| 2023-05-20 |
1.8976 RUB |
19.1593 |
1.8976 RUB |
1.8700 RUB |
1.9253 RUB |
1.8800 RUB |
| 2023-05-19 |
1.8900 RUB |
79.8560 |
1.8900 RUB |
1.8600 RUB |
1.9200 RUB |
1.8900 RUB |
| 2023-05-18 |
1.9050 RUB |
465.6729 |
1.9050 RUB |
1.8700 RUB |
1.9400 RUB |
1.9062 RUB |
| 2023-05-17 |
1.8931 RUB |
369.1148 |
1.8931 RUB |
1.8800 RUB |
1.9062 RUB |
1.8800 RUB |
| 2023-05-16 |
1.9221 RUB |
613.5615 |
1.9221 RUB |
1.8800 RUB |
1.9641 RUB |
1.9100 RUB |
| 2023-05-15 |
1.9281 RUB |
137.2217 |
1.9281 RUB |
1.9062 RUB |
1.9500 RUB |
1.9062 RUB |
| 2023-05-14 |
1.9100 RUB |
579.3794 |
1.9100 RUB |
1.8200 RUB |
2.0000 RUB |
1.9360 RUB |
| 2023-05-13 |
1.8400 RUB |
1.8601 |
1.8400 RUB |
1.8200 RUB |
1.8600 RUB |
1.8200 RUB |
| 2023-05-12 |
1.9820 RUB |
228.5711 |
1.9820 RUB |
1.8500 RUB |
2.1140 RUB |
1.8500 RUB |
| 2023-05-11 |
1.8820 RUB |
1,059.6351 |
1.8820 RUB |
1.8300 RUB |
1.9340 RUB |
1.8950 RUB |
| 2023-05-10 |
1.8435 RUB |
18.1193 |
1.8435 RUB |
1.8000 RUB |
1.8870 RUB |
1.8600 RUB |
| 2023-05-09 |
1.9180 RUB |
230.9072 |
1.9180 RUB |
1.8690 RUB |
1.9670 RUB |
1.8700 RUB |
| 2023-05-08 |
1.9773 RUB |
120.8878 |
1.9773 RUB |
1.9446 RUB |
2.0100 RUB |
1.9800 RUB |
| 2023-05-07 |
2.0000 RUB |
437.1083 |
2.0000 RUB |
1.9700 RUB |
2.0300 RUB |
1.9700 RUB |
| 2023-05-06 |
2.0398 RUB |
1,514.0773 |
2.0398 RUB |
2.0000 RUB |
2.0795 RUB |
2.0110 RUB |