Market [unlinked] / RUB
Identifier on Yobit: yostep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
2.1100 RUB |
643.6027 |
2.1100 RUB |
2.0800 RUB |
2.1400 RUB |
2.1011 RUB |
| 2023-08-12 |
2.1000 RUB |
12,819.8892 |
2.1000 RUB |
2.0800 RUB |
2.1200 RUB |
2.1100 RUB |
| 2023-08-11 |
2.0800 RUB |
1,898.9455 |
2.0800 RUB |
2.0400 RUB |
2.1200 RUB |
2.1200 RUB |
| 2023-08-10 |
2.0700 RUB |
664.7052 |
2.0700 RUB |
2.0400 RUB |
2.1000 RUB |
2.0400 RUB |
| 2023-08-09 |
2.1000 RUB |
73.5926 |
2.1000 RUB |
2.0800 RUB |
2.1200 RUB |
2.0800 RUB |
| 2023-08-08 |
2.0850 RUB |
5.1944 |
2.0850 RUB |
2.0800 RUB |
2.0900 RUB |
2.0800 RUB |
| 2023-08-07 |
2.0850 RUB |
2.7912 |
2.0850 RUB |
2.0800 RUB |
2.0900 RUB |
2.0900 RUB |
| 2023-08-06 |
2.1100 RUB |
184.9047 |
2.1100 RUB |
2.0800 RUB |
2.1400 RUB |
2.0800 RUB |
| 2023-08-05 |
2.1250 RUB |
304.6280 |
2.1250 RUB |
2.0900 RUB |
2.1600 RUB |
2.0900 RUB |
| 2023-08-04 |
2.1450 RUB |
386.2238 |
2.1450 RUB |
2.1000 RUB |
2.1900 RUB |
2.1698 RUB |
| 2023-08-03 |
2.1250 RUB |
890.6551 |
2.1250 RUB |
2.1000 RUB |
2.1500 RUB |
2.1500 RUB |
| 2023-08-02 |
2.0910 RUB |
253.0239 |
2.0910 RUB |
2.0820 RUB |
2.1000 RUB |
2.1000 RUB |
| 2023-08-01 |
2.0926 RUB |
18.4887 |
2.0926 RUB |
2.0853 RUB |
2.1000 RUB |
2.1000 RUB |
| 2023-07-31 |
2.1200 RUB |
4,136.1993 |
2.1200 RUB |
2.0900 RUB |
2.1500 RUB |
2.1400 RUB |
| 2023-07-30 |
2.1160 RUB |
4,134.2517 |
2.1160 RUB |
2.0820 RUB |
2.1500 RUB |
2.1240 RUB |
| 2023-07-29 |
2.1026 RUB |
191.1463 |
2.1026 RUB |
2.0853 RUB |
2.1200 RUB |
2.0853 RUB |
| 2023-07-28 |
2.1226 RUB |
76.4155 |
2.1226 RUB |
2.0853 RUB |
2.1600 RUB |
2.1200 RUB |
| 2023-07-27 |
2.1275 RUB |
356.3264 |
2.1275 RUB |
2.0853 RUB |
2.1698 RUB |
2.1200 RUB |
| 2023-07-26 |
2.1650 RUB |
8,063.9324 |
2.1650 RUB |
2.0800 RUB |
2.2500 RUB |
2.1698 RUB |
| 2023-07-25 |
2.1225 RUB |
1,533.0203 |
2.1225 RUB |
2.0650 RUB |
2.1800 RUB |
2.1800 RUB |
| 2023-07-24 |
2.1205 RUB |
255.4722 |
2.1205 RUB |
2.0610 RUB |
2.1800 RUB |
2.1200 RUB |
| 2023-07-23 |
2.1205 RUB |
374.0012 |
2.1205 RUB |
2.0610 RUB |
2.1800 RUB |
2.1059 RUB |
| 2023-07-22 |
2.1005 RUB |
57.3318 |
2.1005 RUB |
2.0610 RUB |
2.1400 RUB |
2.0610 RUB |
| 2023-07-21 |
2.1205 RUB |
206.7730 |
2.1205 RUB |
2.0610 RUB |
2.1800 RUB |
2.1400 RUB |
| 2023-07-20 |
2.1642 RUB |
873.3885 |
2.1642 RUB |
2.0610 RUB |
2.2675 RUB |
2.1270 RUB |
| 2023-07-19 |
2.1700 RUB |
842.4935 |
2.1700 RUB |
2.0800 RUB |
2.2600 RUB |
2.1273 RUB |
| 2023-07-18 |
2.1700 RUB |
907.1350 |
2.1700 RUB |
2.0800 RUB |
2.2600 RUB |
2.0800 RUB |
| 2023-07-17 |
2.1837 RUB |
1,221.4241 |
2.1837 RUB |
2.1000 RUB |
2.2674 RUB |
2.1240 RUB |
| 2023-07-16 |
2.1600 RUB |
765.8744 |
2.1600 RUB |
2.1200 RUB |
2.2000 RUB |
2.1200 RUB |
| 2023-07-15 |
2.1348 RUB |
255.4975 |
2.1348 RUB |
2.1001 RUB |
2.1695 RUB |
2.1200 RUB |
| 2023-07-14 |
2.1220 RUB |
185.5172 |
2.1220 RUB |
2.1000 RUB |
2.1440 RUB |
2.1001 RUB |
| 2023-07-13 |
2.1593 RUB |
365.9794 |
2.1593 RUB |
2.1000 RUB |
2.2185 RUB |
2.1000 RUB |
| 2023-07-12 |
2.1487 RUB |
17,659.2421 |
2.1487 RUB |
2.0300 RUB |
2.2675 RUB |
2.1429 RUB |
| 2023-07-11 |
2.1150 RUB |
382.0171 |
2.1150 RUB |
2.0520 RUB |
2.1780 RUB |
2.0520 RUB |
| 2023-07-10 |
2.1371 RUB |
2,732.0754 |
2.1371 RUB |
2.0500 RUB |
2.2242 RUB |
2.0500 RUB |
| 2023-07-09 |
2.0915 RUB |
385.1575 |
2.0915 RUB |
2.0800 RUB |
2.1030 RUB |
2.1030 RUB |
| 2023-07-08 |
2.1300 RUB |
422.4477 |
2.1300 RUB |
2.0800 RUB |
2.1800 RUB |
2.0800 RUB |
| 2023-07-07 |
2.1500 RUB |
429.7383 |
2.1500 RUB |
2.1000 RUB |
2.2000 RUB |
2.1440 RUB |
| 2023-07-06 |
2.1358 RUB |
929.4278 |
2.1358 RUB |
2.0800 RUB |
2.1916 RUB |
2.1916 RUB |
| 2023-07-05 |
2.1850 RUB |
506.0721 |
2.1850 RUB |
2.0800 RUB |
2.2900 RUB |
2.1400 RUB |
| 2023-07-04 |
2.1450 RUB |
801.6532 |
2.1450 RUB |
2.1000 RUB |
2.1900 RUB |
2.1900 RUB |
| 2023-07-03 |
2.1300 RUB |
43.5885 |
2.1300 RUB |
2.0800 RUB |
2.1800 RUB |
2.1800 RUB |
| 2023-07-02 |
2.1895 RUB |
120.6706 |
2.1895 RUB |
2.0820 RUB |
2.2970 RUB |
2.1270 RUB |
| 2023-07-01 |
2.1323 RUB |
332.8569 |
2.1323 RUB |
2.0646 RUB |
2.2000 RUB |
2.1486 RUB |
| 2023-06-30 |
2.1350 RUB |
3,903.3441 |
2.1350 RUB |
2.0500 RUB |
2.2200 RUB |
2.1059 RUB |
| 2023-06-29 |
3.5089 RUB |
5,263.3855 |
3.5089 RUB |
2.0190 RUB |
4.9988 RUB |
2.1400 RUB |
| 2023-06-28 |
2.2031 RUB |
3,763.9356 |
2.2031 RUB |
2.1062 RUB |
2.3000 RUB |
2.1486 RUB |
| 2023-06-27 |
2.1062 RUB |
2,036.5845 |
2.1062 RUB |
2.0123 RUB |
2.2000 RUB |
2.1062 RUB |
| 2023-06-26 |
2.0711 RUB |
1,712.0741 |
2.0711 RUB |
1.9421 RUB |
2.2000 RUB |
2.0500 RUB |
| 2023-06-25 |
2.0796 RUB |
1,660.2602 |
2.0796 RUB |
1.9692 RUB |
2.1900 RUB |
2.1800 RUB |