Market [unlinked] / RUB
Identifier on Yobit: yostep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
1.7333 RUB |
19.9225 |
1.7333 RUB |
1.6710 RUB |
1.7956 RUB |
1.7956 RUB |
| 2023-03-15 |
1.7500 RUB |
546.3640 |
1.7500 RUB |
1.7000 RUB |
1.8000 RUB |
1.7000 RUB |
| 2023-03-14 |
1.7300 RUB |
242.8136 |
1.7300 RUB |
1.6600 RUB |
1.8000 RUB |
1.7780 RUB |
| 2023-03-13 |
1.6011 RUB |
171.3811 |
1.6011 RUB |
1.5201 RUB |
1.6820 RUB |
1.6820 RUB |
| 2023-03-12 |
1.5470 RUB |
288.1233 |
1.5470 RUB |
1.4940 RUB |
1.6000 RUB |
1.5220 RUB |
| 2023-03-11 |
1.5450 RUB |
126.2537 |
1.5450 RUB |
1.4800 RUB |
1.6100 RUB |
1.4940 RUB |
| 2023-03-10 |
1.5638 RUB |
2,781.1241 |
1.5638 RUB |
1.5000 RUB |
1.6276 RUB |
1.5400 RUB |
| 2023-03-09 |
1.5900 RUB |
2,586.9400 |
1.5900 RUB |
1.5600 RUB |
1.6200 RUB |
1.5750 RUB |
| 2023-03-08 |
1.6535 RUB |
700.0792 |
1.6535 RUB |
1.6170 RUB |
1.6900 RUB |
1.6190 RUB |
| 2023-03-07 |
1.6535 RUB |
535.8214 |
1.6535 RUB |
1.6170 RUB |
1.6900 RUB |
1.6530 RUB |
| 2023-03-06 |
1.6535 RUB |
435.9177 |
1.6535 RUB |
1.6170 RUB |
1.6900 RUB |
1.6530 RUB |
| 2023-03-05 |
1.7117 RUB |
924.6448 |
1.7117 RUB |
1.6000 RUB |
1.8233 RUB |
1.6170 RUB |
| 2023-03-04 |
1.6535 RUB |
957.6308 |
1.6535 RUB |
1.6050 RUB |
1.7020 RUB |
1.6700 RUB |
| 2023-03-03 |
1.6860 RUB |
1,476.5492 |
1.6860 RUB |
1.6700 RUB |
1.7020 RUB |
1.6700 RUB |
| 2023-03-02 |
1.7255 RUB |
1,064.7639 |
1.7255 RUB |
1.6910 RUB |
1.7600 RUB |
1.7020 RUB |
| 2023-03-01 |
1.7100 RUB |
1,448.4625 |
1.7100 RUB |
1.6700 RUB |
1.7500 RUB |
1.7000 RUB |
| 2023-02-28 |
1.7150 RUB |
3,938.1019 |
1.7150 RUB |
1.6800 RUB |
1.7500 RUB |
1.7500 RUB |
| 2023-02-27 |
1.7150 RUB |
1,338.8833 |
1.7150 RUB |
1.6800 RUB |
1.7500 RUB |
1.7000 RUB |
| 2023-02-26 |
1.8050 RUB |
1,735.1931 |
1.8050 RUB |
1.7200 RUB |
1.8900 RUB |
1.7300 RUB |
| 2023-02-25 |
1.7650 RUB |
867.4486 |
1.7650 RUB |
1.7300 RUB |
1.8000 RUB |
1.7300 RUB |
| 2023-02-24 |
1.7650 RUB |
249.9762 |
1.7650 RUB |
1.7300 RUB |
1.8000 RUB |
1.7400 RUB |
| 2023-02-23 |
1.8650 RUB |
635.5873 |
1.8650 RUB |
1.7300 RUB |
2.0000 RUB |
1.7300 RUB |
| 2023-02-22 |
2.1100 RUB |
841.0311 |
2.1100 RUB |
1.7200 RUB |
2.5000 RUB |
1.7400 RUB |
| 2023-02-21 |
1.8850 RUB |
1,480.5812 |
1.8850 RUB |
1.7200 RUB |
2.0500 RUB |
1.8096 RUB |
| 2023-02-20 |
1.7598 RUB |
447.0707 |
1.7598 RUB |
1.7200 RUB |
1.7996 RUB |
1.7200 RUB |
| 2023-02-19 |
1.8489 RUB |
643.9211 |
1.8489 RUB |
1.6083 RUB |
2.0895 RUB |
1.7300 RUB |
| 2023-02-18 |
1.8145 RUB |
700.3475 |
1.8145 RUB |
1.6290 RUB |
2.0000 RUB |
1.7600 RUB |
| 2023-02-17 |
1.6960 RUB |
748.3238 |
1.6960 RUB |
1.6420 RUB |
1.7500 RUB |
1.7100 RUB |
| 2023-02-16 |
1.8190 RUB |
404.8598 |
1.8190 RUB |
1.6400 RUB |
1.9980 RUB |
1.6701 RUB |
| 2023-02-15 |
1.6150 RUB |
186.4525 |
1.6150 RUB |
1.5301 RUB |
1.7000 RUB |
1.6280 RUB |
| 2023-02-14 |
1.7700 RUB |
510.8392 |
1.7700 RUB |
1.5400 RUB |
2.0000 RUB |
1.5400 RUB |
| 2023-02-13 |
1.7810 RUB |
453.2003 |
1.7810 RUB |
1.5220 RUB |
2.0400 RUB |
1.5750 RUB |
| 2023-02-12 |
1.5877 RUB |
116.4344 |
1.5877 RUB |
1.5670 RUB |
1.6085 RUB |
1.5670 RUB |
| 2023-02-11 |
1.7850 RUB |
826.0007 |
1.7850 RUB |
1.5700 RUB |
2.0000 RUB |
1.5800 RUB |
| 2023-02-10 |
1.5849 RUB |
1,326.8972 |
1.5849 RUB |
1.5700 RUB |
1.5998 RUB |
1.5896 RUB |
| 2023-02-09 |
1.5904 RUB |
90.7219 |
1.5904 RUB |
1.5812 RUB |
1.5996 RUB |
1.5994 RUB |
| 2023-02-08 |
1.5610 RUB |
838.3955 |
1.5610 RUB |
1.5220 RUB |
1.6000 RUB |
1.5900 RUB |
| 2023-02-07 |
1.5900 RUB |
495.3936 |
1.5900 RUB |
1.5600 RUB |
1.6200 RUB |
1.5840 RUB |
| 2023-02-06 |
1.7947 RUB |
1,855.2217 |
1.7947 RUB |
1.5000 RUB |
2.0895 RUB |
1.6200 RUB |
| 2023-02-05 |
1.7947 RUB |
1,903.3727 |
1.7947 RUB |
1.5000 RUB |
2.0895 RUB |
1.5900 RUB |
| 2023-02-04 |
1.6397 RUB |
252.0140 |
1.6397 RUB |
1.6000 RUB |
1.6794 RUB |
1.6240 RUB |
| 2023-02-03 |
1.6020 RUB |
167.2481 |
1.6020 RUB |
1.5840 RUB |
1.6200 RUB |
1.6200 RUB |
| 2023-02-02 |
1.6176 RUB |
84.8466 |
1.6176 RUB |
1.5751 RUB |
1.6600 RUB |
1.6200 RUB |
| 2023-02-01 |
1.6125 RUB |
204.6207 |
1.6125 RUB |
1.5250 RUB |
1.7000 RUB |
1.6200 RUB |
| 2023-01-31 |
1.6300 RUB |
267.4486 |
1.6300 RUB |
1.5600 RUB |
1.7000 RUB |
1.6400 RUB |
| 2023-01-30 |
1.6300 RUB |
432.4567 |
1.6300 RUB |
1.5600 RUB |
1.7000 RUB |
1.6000 RUB |
| 2023-01-29 |
1.5806 RUB |
218.5423 |
1.5806 RUB |
1.5401 RUB |
1.6210 RUB |
1.5840 RUB |
| 2023-01-28 |
1.5931 RUB |
227.6612 |
1.5931 RUB |
1.5840 RUB |
1.6021 RUB |
1.5840 RUB |
| 2023-01-27 |
1.6010 RUB |
1,157.6646 |
1.6010 RUB |
1.5800 RUB |
1.6220 RUB |
1.6021 RUB |
| 2023-01-26 |
1.5711 RUB |
3,276.1835 |
1.5711 RUB |
1.5222 RUB |
1.6200 RUB |
1.6100 RUB |