Market [unlinked] / RUB
Identifier on Yobit: yodice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0150 RUB |
4,747.5638 |
0.0150 RUB |
0.0143 RUB |
0.0156 RUB |
0.0143 RUB |
| 2025-04-11 |
0.0151 RUB |
5,909.0544 |
0.0151 RUB |
0.0143 RUB |
0.0160 RUB |
0.0150 RUB |
| 2025-04-10 |
0.0158 RUB |
10,246.3671 |
0.0158 RUB |
0.0156 RUB |
0.0160 RUB |
0.0156 RUB |
| 2025-04-09 |
0.0146 RUB |
75,178.5226 |
0.0146 RUB |
0.0130 RUB |
0.0163 RUB |
0.0160 RUB |
| 2025-04-08 |
0.0161 RUB |
10,907.0058 |
0.0161 RUB |
0.0160 RUB |
0.0163 RUB |
0.0161 RUB |
| 2025-04-07 |
0.0160 RUB |
11,222.5610 |
0.0160 RUB |
0.0156 RUB |
0.0164 RUB |
0.0160 RUB |
| 2025-04-06 |
0.0164 RUB |
9,272.4261 |
0.0164 RUB |
0.0161 RUB |
0.0168 RUB |
0.0161 RUB |
| 2025-04-05 |
0.0169 RUB |
30,209.3365 |
0.0169 RUB |
0.0164 RUB |
0.0175 RUB |
0.0168 RUB |
| 2025-04-04 |
0.0171 RUB |
2,298.3033 |
0.0171 RUB |
0.0164 RUB |
0.0178 RUB |
0.0164 RUB |
| 2025-04-03 |
0.0174 RUB |
44,263.9993 |
0.0174 RUB |
0.0156 RUB |
0.0192 RUB |
0.0174 RUB |
| 2025-04-02 |
0.0172 RUB |
57,514.6273 |
0.0172 RUB |
0.0152 RUB |
0.0192 RUB |
0.0165 RUB |
| 2025-04-01 |
0.0157 RUB |
12,026.6438 |
0.0157 RUB |
0.0155 RUB |
0.0160 RUB |
0.0155 RUB |
| 2025-03-31 |
0.0157 RUB |
11,326.8049 |
0.0157 RUB |
0.0155 RUB |
0.0160 RUB |
0.0155 RUB |
| 2025-03-30 |
0.0155 RUB |
20,379.1884 |
0.0155 RUB |
0.0150 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-03-29 |
0.0160 RUB |
116,076.1246 |
0.0160 RUB |
0.0157 RUB |
0.0163 RUB |
0.0157 RUB |
| 2025-03-28 |
0.0168 RUB |
12,538.5966 |
0.0168 RUB |
0.0161 RUB |
0.0175 RUB |
0.0163 RUB |
| 2025-03-27 |
0.0173 RUB |
15,450.8540 |
0.0173 RUB |
0.0162 RUB |
0.0184 RUB |
0.0162 RUB |
| 2025-03-26 |
0.0177 RUB |
15,661.8618 |
0.0177 RUB |
0.0170 RUB |
0.0184 RUB |
0.0174 RUB |
| 2025-03-25 |
0.0183 RUB |
2,992.7482 |
0.0183 RUB |
0.0176 RUB |
0.0190 RUB |
0.0177 RUB |
| 2025-03-23 |
0.0178 RUB |
31,531.0445 |
0.0178 RUB |
0.0158 RUB |
0.0199 RUB |
0.0185 RUB |
| 2025-03-22 |
0.0132 RUB |
38,754.0302 |
0.0132 RUB |
0.0114 RUB |
0.0150 RUB |
0.0131 RUB |
| 2025-03-20 |
0.0123 RUB |
8.6542 |
0.0123 RUB |
0.0122 RUB |
0.0123 RUB |
0.0123 RUB |
| 2025-03-19 |
0.0118 RUB |
30,791.4234 |
0.0118 RUB |
0.0109 RUB |
0.0127 RUB |
0.0122 RUB |
| 2025-03-18 |
0.0129 RUB |
765.1219 |
0.0129 RUB |
0.0127 RUB |
0.0131 RUB |
0.0131 RUB |
| 2025-03-17 |
0.0130 RUB |
0.0000 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-03-16 |
0.0131 RUB |
14,305.7783 |
0.0131 RUB |
0.0122 RUB |
0.0140 RUB |
0.0130 RUB |
| 2025-03-15 |
0.0136 RUB |
14,586.8041 |
0.0136 RUB |
0.0122 RUB |
0.0149 RUB |
0.0130 RUB |
| 2025-03-14 |
0.0124 RUB |
14,655.3522 |
0.0124 RUB |
0.0121 RUB |
0.0127 RUB |
0.0124 RUB |
| 2025-03-12 |
0.0137 RUB |
37,867.1715 |
0.0137 RUB |
0.0121 RUB |
0.0153 RUB |
0.0128 RUB |
| 2025-03-11 |
0.0139 RUB |
7,755.6698 |
0.0139 RUB |
0.0130 RUB |
0.0149 RUB |
0.0130 RUB |
| 2025-03-10 |
0.0152 RUB |
30,123.1538 |
0.0152 RUB |
0.0143 RUB |
0.0161 RUB |
0.0147 RUB |
| 2025-03-09 |
0.0145 RUB |
49,941.4206 |
0.0145 RUB |
0.0129 RUB |
0.0161 RUB |
0.0147 RUB |
| 2025-03-08 |
0.0165 RUB |
87,516.7999 |
0.0165 RUB |
0.0131 RUB |
0.0199 RUB |
0.0144 RUB |
| 2025-03-07 |
0.0165 RUB |
73,178.5321 |
0.0165 RUB |
0.0131 RUB |
0.0199 RUB |
0.0154 RUB |
| 2025-03-05 |
0.0150 RUB |
401.7932 |
0.0150 RUB |
0.0147 RUB |
0.0153 RUB |
0.0153 RUB |
| 2025-03-04 |
0.0145 RUB |
320.5721 |
0.0145 RUB |
0.0139 RUB |
0.0150 RUB |
0.0150 RUB |
| 2025-03-03 |
0.0138 RUB |
2,143.6943 |
0.0138 RUB |
0.0137 RUB |
0.0139 RUB |
0.0137 RUB |
| 2025-03-02 |
0.0137 RUB |
164.7905 |
0.0137 RUB |
0.0133 RUB |
0.0140 RUB |
0.0133 RUB |
| 2025-03-01 |
0.0138 RUB |
90.5349 |
0.0138 RUB |
0.0137 RUB |
0.0140 RUB |
0.0137 RUB |
| 2025-02-28 |
0.0147 RUB |
101,208.9999 |
0.0147 RUB |
0.0120 RUB |
0.0175 RUB |
0.0136 RUB |
| 2025-02-27 |
0.0153 RUB |
72,705.2305 |
0.0153 RUB |
0.0130 RUB |
0.0177 RUB |
0.0158 RUB |
| 2025-02-26 |
0.0153 RUB |
72,388.4930 |
0.0153 RUB |
0.0130 RUB |
0.0177 RUB |
0.0135 RUB |
| 2025-02-25 |
0.0146 RUB |
187,475.9772 |
0.0146 RUB |
0.0132 RUB |
0.0160 RUB |
0.0132 RUB |
| 2025-02-24 |
0.0149 RUB |
42,758.8509 |
0.0149 RUB |
0.0140 RUB |
0.0158 RUB |
0.0140 RUB |
| 2025-02-23 |
0.0160 RUB |
4,847.0218 |
0.0160 RUB |
0.0155 RUB |
0.0165 RUB |
0.0155 RUB |
| 2025-02-22 |
0.0188 RUB |
0.0000 |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2025-02-21 |
0.0185 RUB |
1,000.0000 |
0.0185 RUB |
0.0183 RUB |
0.0188 RUB |
0.0188 RUB |
| 2025-02-20 |
0.0170 RUB |
11,382.7517 |
0.0170 RUB |
0.0155 RUB |
0.0185 RUB |
0.0185 RUB |
| 2025-02-19 |
0.0173 RUB |
20,846.9108 |
0.0173 RUB |
0.0146 RUB |
0.0199 RUB |
0.0155 RUB |
| 2025-02-18 |
0.0178 RUB |
10,068.9563 |
0.0178 RUB |
0.0157 RUB |
0.0199 RUB |
0.0165 RUB |