Market [unlinked] / RUB
Identifier on Yobit: yodice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0094 RUB |
18,725.7970 |
0.0094 RUB |
0.0090 RUB |
0.0098 RUB |
0.0093 RUB |
| 2025-11-02 |
0.0093 RUB |
16,726.4683 |
0.0093 RUB |
0.0087 RUB |
0.0098 RUB |
0.0092 RUB |
| 2025-11-01 |
0.0090 RUB |
8,134.4658 |
0.0090 RUB |
0.0087 RUB |
0.0093 RUB |
0.0089 RUB |
| 2025-10-31 |
0.0093 RUB |
40,226.5371 |
0.0093 RUB |
0.0087 RUB |
0.0098 RUB |
0.0093 RUB |
| 2025-10-30 |
0.0099 RUB |
38,395.3961 |
0.0099 RUB |
0.0096 RUB |
0.0101 RUB |
0.0096 RUB |
| 2025-10-29 |
0.0098 RUB |
7,626.7389 |
0.0098 RUB |
0.0096 RUB |
0.0100 RUB |
0.0096 RUB |
| 2025-10-28 |
0.0098 RUB |
6,127.0988 |
0.0098 RUB |
0.0096 RUB |
0.0100 RUB |
0.0098 RUB |
| 2025-10-27 |
0.0100 RUB |
24,482.5112 |
0.0100 RUB |
0.0096 RUB |
0.0104 RUB |
0.0099 RUB |
| 2025-10-26 |
0.0100 RUB |
68,050.7764 |
0.0100 RUB |
0.0096 RUB |
0.0104 RUB |
0.0104 RUB |
| 2025-10-25 |
0.0097 RUB |
5,118.8733 |
0.0097 RUB |
0.0095 RUB |
0.0098 RUB |
0.0096 RUB |
| 2025-10-24 |
0.0097 RUB |
3,777.1178 |
0.0097 RUB |
0.0095 RUB |
0.0098 RUB |
0.0096 RUB |
| 2025-10-23 |
0.0097 RUB |
3,235.0841 |
0.0097 RUB |
0.0095 RUB |
0.0098 RUB |
0.0095 RUB |
| 2025-10-22 |
0.0097 RUB |
654.2258 |
0.0097 RUB |
0.0096 RUB |
0.0098 RUB |
0.0096 RUB |
| 2025-10-21 |
0.0097 RUB |
1,819.7429 |
0.0097 RUB |
0.0096 RUB |
0.0098 RUB |
0.0096 RUB |
| 2025-10-20 |
0.0096 RUB |
227.5463 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2025-10-19 |
0.0098 RUB |
2,229.7113 |
0.0098 RUB |
0.0096 RUB |
0.0099 RUB |
0.0096 RUB |
| 2025-10-18 |
0.0098 RUB |
541.0854 |
0.0098 RUB |
0.0097 RUB |
0.0098 RUB |
0.0097 RUB |
| 2025-10-17 |
0.0100 RUB |
2,853.3282 |
0.0100 RUB |
0.0098 RUB |
0.0102 RUB |
0.0098 RUB |
| 2025-10-16 |
0.0100 RUB |
4,724.2753 |
0.0100 RUB |
0.0099 RUB |
0.0101 RUB |
0.0099 RUB |
| 2025-10-15 |
0.0099 RUB |
5,790.2387 |
0.0099 RUB |
0.0097 RUB |
0.0101 RUB |
0.0099 RUB |
| 2025-10-14 |
0.0098 RUB |
5,632.2483 |
0.0098 RUB |
0.0097 RUB |
0.0099 RUB |
0.0097 RUB |
| 2025-10-13 |
0.0098 RUB |
6,529.3875 |
0.0098 RUB |
0.0098 RUB |
0.0099 RUB |
0.0098 RUB |
| 2025-10-12 |
0.0099 RUB |
5,054.3949 |
0.0099 RUB |
0.0098 RUB |
0.0099 RUB |
0.0099 RUB |
| 2025-10-11 |
0.0100 RUB |
162,478.6738 |
0.0100 RUB |
0.0098 RUB |
0.0102 RUB |
0.0101 RUB |
| 2025-10-10 |
0.0102 RUB |
13,871.8718 |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2025-10-09 |
0.0104 RUB |
20,155.5647 |
0.0104 RUB |
0.0102 RUB |
0.0107 RUB |
0.0102 RUB |
| 2025-10-08 |
0.0106 RUB |
674,364.0257 |
0.0106 RUB |
0.0104 RUB |
0.0109 RUB |
0.0108 RUB |
| 2025-10-07 |
0.0105 RUB |
2,317.3547 |
0.0105 RUB |
0.0103 RUB |
0.0106 RUB |
0.0104 RUB |
| 2025-10-06 |
0.0102 RUB |
13,444.1140 |
0.0102 RUB |
0.0099 RUB |
0.0105 RUB |
0.0103 RUB |
| 2025-10-05 |
0.0101 RUB |
1,670.7135 |
0.0101 RUB |
0.0099 RUB |
0.0102 RUB |
0.0100 RUB |
| 2025-10-04 |
0.0101 RUB |
1,196.2322 |
0.0101 RUB |
0.0099 RUB |
0.0102 RUB |
0.0102 RUB |
| 2025-10-03 |
0.0099 RUB |
103.0960 |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2025-10-02 |
0.0099 RUB |
5,057.2517 |
0.0099 RUB |
0.0097 RUB |
0.0100 RUB |
0.0098 RUB |
| 2025-10-01 |
0.0099 RUB |
9,679.7281 |
0.0099 RUB |
0.0097 RUB |
0.0102 RUB |
0.0100 RUB |
| 2025-09-30 |
0.0101 RUB |
7,500.2309 |
0.0101 RUB |
0.0098 RUB |
0.0103 RUB |
0.0098 RUB |
| 2025-09-29 |
0.0101 RUB |
1,500.0171 |
0.0101 RUB |
0.0100 RUB |
0.0102 RUB |
0.0102 RUB |
| 2025-09-28 |
0.0101 RUB |
4,540.2139 |
0.0101 RUB |
0.0100 RUB |
0.0103 RUB |
0.0100 RUB |
| 2025-09-27 |
0.0103 RUB |
31,218.5041 |
0.0103 RUB |
0.0100 RUB |
0.0106 RUB |
0.0102 RUB |
| 2025-09-25 |
0.0106 RUB |
4,625.6513 |
0.0106 RUB |
0.0104 RUB |
0.0108 RUB |
0.0108 RUB |
| 2025-09-24 |
0.0107 RUB |
16,056.5718 |
0.0107 RUB |
0.0101 RUB |
0.0113 RUB |
0.0105 RUB |
| 2025-09-23 |
0.0111 RUB |
7,680.9252 |
0.0111 RUB |
0.0109 RUB |
0.0113 RUB |
0.0112 RUB |
| 2025-09-22 |
0.0113 RUB |
14,607.6064 |
0.0113 RUB |
0.0111 RUB |
0.0115 RUB |
0.0111 RUB |
| 2025-09-21 |
0.0110 RUB |
14,269.1107 |
0.0110 RUB |
0.0105 RUB |
0.0115 RUB |
0.0113 RUB |
| 2025-09-20 |
0.0110 RUB |
53,273.5923 |
0.0110 RUB |
0.0100 RUB |
0.0119 RUB |
0.0104 RUB |
| 2025-09-19 |
0.0121 RUB |
18,508.4443 |
0.0121 RUB |
0.0113 RUB |
0.0129 RUB |
0.0114 RUB |
| 2025-09-18 |
0.0117 RUB |
11,546.0899 |
0.0117 RUB |
0.0113 RUB |
0.0122 RUB |
0.0113 RUB |
| 2025-09-17 |
0.0112 RUB |
3,972.8513 |
0.0112 RUB |
0.0109 RUB |
0.0115 RUB |
0.0115 RUB |
| 2025-09-16 |
0.0104 RUB |
25,304.4856 |
0.0104 RUB |
0.0099 RUB |
0.0109 RUB |
0.0105 RUB |
| 2025-09-15 |
0.0100 RUB |
5,592.1740 |
0.0100 RUB |
0.0098 RUB |
0.0103 RUB |
0.0100 RUB |
| 2025-09-14 |
0.0099 RUB |
5,228.5381 |
0.0099 RUB |
0.0098 RUB |
0.0100 RUB |
0.0100 RUB |