Market [unlinked] / RUB
Identifier on Yobit: yodice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0162 RUB |
57,371.7083 |
0.0162 RUB |
0.0136 RUB |
0.0189 RUB |
0.0156 RUB |
| 2025-07-26 |
0.0136 RUB |
14,743.5315 |
0.0136 RUB |
0.0136 RUB |
0.0137 RUB |
0.0136 RUB |
| 2025-07-25 |
0.0133 RUB |
3,766.4134 |
0.0133 RUB |
0.0129 RUB |
0.0136 RUB |
0.0136 RUB |
| 2025-07-24 |
0.0132 RUB |
2,716.6825 |
0.0132 RUB |
0.0129 RUB |
0.0134 RUB |
0.0132 RUB |
| 2025-07-23 |
0.0140 RUB |
2,864.4630 |
0.0140 RUB |
0.0131 RUB |
0.0148 RUB |
0.0133 RUB |
| 2025-07-22 |
0.0145 RUB |
64,635.2026 |
0.0145 RUB |
0.0130 RUB |
0.0160 RUB |
0.0131 RUB |
| 2025-07-21 |
0.0131 RUB |
3,020.1019 |
0.0131 RUB |
0.0130 RUB |
0.0133 RUB |
0.0133 RUB |
| 2025-07-20 |
0.0128 RUB |
2,491.3333 |
0.0128 RUB |
0.0122 RUB |
0.0134 RUB |
0.0130 RUB |
| 2025-07-19 |
0.0127 RUB |
1,646.9568 |
0.0127 RUB |
0.0125 RUB |
0.0128 RUB |
0.0127 RUB |
| 2025-07-18 |
0.0125 RUB |
1,410.0379 |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2025-07-17 |
0.0125 RUB |
682.5692 |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2025-07-16 |
0.0123 RUB |
3,749.4629 |
0.0123 RUB |
0.0116 RUB |
0.0129 RUB |
0.0126 RUB |
| 2025-07-15 |
0.0128 RUB |
6,638.4868 |
0.0128 RUB |
0.0108 RUB |
0.0149 RUB |
0.0127 RUB |
| 2025-07-14 |
0.0134 RUB |
35,043.2353 |
0.0134 RUB |
0.0108 RUB |
0.0160 RUB |
0.0149 RUB |
| 2025-07-13 |
0.0134 RUB |
18,069.9878 |
0.0134 RUB |
0.0108 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-07-11 |
0.0116 RUB |
2,294.2913 |
0.0116 RUB |
0.0107 RUB |
0.0124 RUB |
0.0107 RUB |
| 2025-07-10 |
0.0108 RUB |
116.6144 |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2025-07-09 |
0.0107 RUB |
176.5390 |
0.0107 RUB |
0.0107 RUB |
0.0108 RUB |
0.0107 RUB |
| 2025-07-07 |
0.0112 RUB |
3,444.3913 |
0.0112 RUB |
0.0109 RUB |
0.0115 RUB |
0.0115 RUB |
| 2025-07-06 |
0.0112 RUB |
75.5975 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2025-07-05 |
0.0113 RUB |
126.6032 |
0.0113 RUB |
0.0113 RUB |
0.0114 RUB |
0.0114 RUB |
| 2025-07-04 |
0.0110 RUB |
1,091.8558 |
0.0110 RUB |
0.0107 RUB |
0.0114 RUB |
0.0114 RUB |
| 2025-07-03 |
0.0110 RUB |
0.0000 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-07-02 |
0.0108 RUB |
2,065.6963 |
0.0108 RUB |
0.0108 RUB |
0.0109 RUB |
0.0108 RUB |
| 2025-07-01 |
0.0110 RUB |
824.7450 |
0.0110 RUB |
0.0109 RUB |
0.0111 RUB |
0.0111 RUB |
| 2025-06-30 |
0.0108 RUB |
158.0102 |
0.0108 RUB |
0.0107 RUB |
0.0108 RUB |
0.0107 RUB |
| 2025-06-29 |
0.0109 RUB |
1,702.6385 |
0.0109 RUB |
0.0109 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-06-28 |
0.0109 RUB |
1,687.9895 |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
| 2025-06-27 |
0.0109 RUB |
0.0000 |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
| 2025-06-26 |
0.0107 RUB |
2,129.3291 |
0.0107 RUB |
0.0105 RUB |
0.0109 RUB |
0.0109 RUB |
| 2025-06-25 |
0.0107 RUB |
755.1088 |
0.0107 RUB |
0.0105 RUB |
0.0109 RUB |
0.0109 RUB |
| 2025-06-24 |
0.0110 RUB |
149.7520 |
0.0110 RUB |
0.0109 RUB |
0.0111 RUB |
0.0109 RUB |
| 2025-06-23 |
0.0109 RUB |
8,401.5529 |
0.0109 RUB |
0.0105 RUB |
0.0113 RUB |
0.0109 RUB |
| 2025-06-21 |
0.0118 RUB |
25,391.1866 |
0.0118 RUB |
0.0111 RUB |
0.0125 RUB |
0.0112 RUB |
| 2025-06-20 |
0.0112 RUB |
3,618.4847 |
0.0112 RUB |
0.0110 RUB |
0.0113 RUB |
0.0110 RUB |
| 2025-06-19 |
0.0112 RUB |
3,528.8277 |
0.0112 RUB |
0.0110 RUB |
0.0113 RUB |
0.0113 RUB |
| 2025-06-18 |
0.0117 RUB |
37,121.7701 |
0.0117 RUB |
0.0105 RUB |
0.0129 RUB |
0.0112 RUB |
| 2025-06-17 |
0.0128 RUB |
387.2545 |
0.0128 RUB |
0.0127 RUB |
0.0128 RUB |
0.0128 RUB |
| 2025-06-16 |
0.0127 RUB |
288.9121 |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2025-06-15 |
0.0128 RUB |
1,870.2304 |
0.0128 RUB |
0.0125 RUB |
0.0131 RUB |
0.0125 RUB |
| 2025-06-14 |
0.0131 RUB |
750.5227 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2025-06-13 |
0.0131 RUB |
243.4368 |
0.0131 RUB |
0.0130 RUB |
0.0131 RUB |
0.0131 RUB |
| 2025-06-12 |
0.0130 RUB |
0.0000 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-06-11 |
0.0130 RUB |
33.1000 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-06-10 |
0.0130 RUB |
1,504.9738 |
0.0130 RUB |
0.0130 RUB |
0.0131 RUB |
0.0130 RUB |
| 2025-06-09 |
0.0131 RUB |
0.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2025-06-08 |
0.0131 RUB |
76.3917 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2025-06-07 |
0.0131 RUB |
534.2556 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2025-06-06 |
0.0131 RUB |
1,353.8063 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2025-06-05 |
0.0131 RUB |
213.5731 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |