Market [unlinked] / RUB
Identifier on Yobit: yodice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.7450 RUB |
1,120.9690 |
0.7450 RUB |
0.6200 RUB |
0.8700 RUB |
0.6720 RUB |
| 2023-01-27 |
0.7000 RUB |
32,594.7196 |
0.7000 RUB |
0.6000 RUB |
0.8000 RUB |
0.6230 RUB |
| 2023-01-26 |
0.7455 RUB |
2,978.8259 |
0.7455 RUB |
0.5910 RUB |
0.9000 RUB |
0.7050 RUB |
| 2023-01-25 |
0.6475 RUB |
1,312.9305 |
0.6475 RUB |
0.5800 RUB |
0.7150 RUB |
0.6500 RUB |
| 2023-01-24 |
0.6175 RUB |
596.2106 |
0.6175 RUB |
0.5651 RUB |
0.6700 RUB |
0.5900 RUB |
| 2023-01-23 |
0.5750 RUB |
208.5600 |
0.5750 RUB |
0.5100 RUB |
0.6400 RUB |
0.5660 RUB |
| 2023-01-22 |
0.5850 RUB |
1,539.5533 |
0.5850 RUB |
0.5000 RUB |
0.6700 RUB |
0.6300 RUB |
| 2023-01-21 |
0.6055 RUB |
221.6575 |
0.6055 RUB |
0.5000 RUB |
0.7110 RUB |
0.6600 RUB |
| 2023-01-20 |
0.7100 RUB |
1,080.5705 |
0.7100 RUB |
0.6700 RUB |
0.7500 RUB |
0.6800 RUB |
| 2023-01-19 |
0.6775 RUB |
294.7002 |
0.6775 RUB |
0.6300 RUB |
0.7250 RUB |
0.7100 RUB |
| 2023-01-18 |
0.7000 RUB |
520.9170 |
0.7000 RUB |
0.5800 RUB |
0.8200 RUB |
0.6900 RUB |
| 2023-01-17 |
0.7655 RUB |
77.3033 |
0.7655 RUB |
0.7510 RUB |
0.7800 RUB |
0.7800 RUB |
| 2023-01-16 |
0.6500 RUB |
861.3220 |
0.6500 RUB |
0.5200 RUB |
0.7800 RUB |
0.7510 RUB |
| 2023-01-15 |
0.7860 RUB |
17,648.4345 |
0.7860 RUB |
0.4220 RUB |
1.1500 RUB |
0.7575 RUB |
| 2023-01-14 |
0.6250 RUB |
5,875.4699 |
0.6250 RUB |
0.4200 RUB |
0.8300 RUB |
0.7100 RUB |
| 2023-01-13 |
0.6700 RUB |
1,509.6950 |
0.6700 RUB |
0.4200 RUB |
0.9200 RUB |
0.7601 RUB |
| 2023-01-12 |
0.8450 RUB |
468.5622 |
0.8450 RUB |
0.8200 RUB |
0.8700 RUB |
0.8200 RUB |
| 2023-01-11 |
0.8175 RUB |
561.1059 |
0.8175 RUB |
0.7600 RUB |
0.8750 RUB |
0.8200 RUB |
| 2023-01-10 |
0.8175 RUB |
1,036.7394 |
0.8175 RUB |
0.7600 RUB |
0.8750 RUB |
0.8300 RUB |
| 2023-01-09 |
0.8925 RUB |
2,187.7656 |
0.8925 RUB |
0.7450 RUB |
1.0400 RUB |
0.8900 RUB |
| 2023-01-08 |
0.8905 RUB |
326.9465 |
0.8905 RUB |
0.8410 RUB |
0.9400 RUB |
0.8800 RUB |
| 2023-01-07 |
1.3700 RUB |
1,764.5954 |
1.3700 RUB |
0.7400 RUB |
2.0000 RUB |
0.9000 RUB |
| 2023-01-06 |
0.6850 RUB |
541.4157 |
0.6850 RUB |
0.5000 RUB |
0.8700 RUB |
0.7400 RUB |
| 2023-01-05 |
0.8160 RUB |
1,036.7707 |
0.8160 RUB |
0.7620 RUB |
0.8700 RUB |
0.8300 RUB |
| 2023-01-04 |
0.8550 RUB |
517.6218 |
0.8550 RUB |
0.7400 RUB |
0.9700 RUB |
0.8200 RUB |
| 2023-01-03 |
1.0445 RUB |
3,196.5227 |
1.0445 RUB |
0.8390 RUB |
1.2500 RUB |
0.8400 RUB |
| 2023-01-02 |
1.1250 RUB |
1,190.3545 |
1.1250 RUB |
0.8000 RUB |
1.4500 RUB |
0.9100 RUB |
| 2023-01-01 |
0.9420 RUB |
251.6474 |
0.9420 RUB |
0.6500 RUB |
1.2340 RUB |
0.8400 RUB |
| 2022-12-31 |
1.2000 RUB |
2,310.7451 |
1.2000 RUB |
1.0000 RUB |
1.4000 RUB |
1.0500 RUB |
| 2022-12-30 |
1.2100 RUB |
1,586.0100 |
1.2100 RUB |
1.1200 RUB |
1.3000 RUB |
1.2800 RUB |
| 2022-12-29 |
1.3050 RUB |
2,920.8368 |
1.3050 RUB |
1.1600 RUB |
1.4500 RUB |
1.1600 RUB |
| 2022-12-28 |
1.9475 RUB |
583.9883 |
1.9475 RUB |
1.2350 RUB |
2.6600 RUB |
1.3000 RUB |
| 2022-12-27 |
1.7750 RUB |
1,091.6734 |
1.7750 RUB |
1.5000 RUB |
2.0500 RUB |
1.5500 RUB |
| 2022-12-26 |
1.8200 RUB |
1,622.8001 |
1.8200 RUB |
1.4500 RUB |
2.1900 RUB |
1.5001 RUB |
| 2022-12-25 |
1.9250 RUB |
541.7156 |
1.9250 RUB |
1.8300 RUB |
2.0200 RUB |
1.8316 RUB |
| 2022-12-24 |
1.9400 RUB |
208.1730 |
1.9400 RUB |
1.8300 RUB |
2.0500 RUB |
1.8400 RUB |
| 2022-12-23 |
1.9950 RUB |
104.0459 |
1.9950 RUB |
1.7000 RUB |
2.2900 RUB |
1.9000 RUB |
| 2022-12-22 |
1.9039 RUB |
1,048.6211 |
1.9039 RUB |
1.5277 RUB |
2.2800 RUB |
1.7000 RUB |
| 2022-12-21 |
2.3850 RUB |
124.3416 |
2.3850 RUB |
2.1000 RUB |
2.6700 RUB |
2.1000 RUB |
| 2022-12-20 |
2.0850 RUB |
1,292.1671 |
2.0850 RUB |
1.5100 RUB |
2.6600 RUB |
2.2000 RUB |
| 2022-12-19 |
2.4600 RUB |
492.0388 |
2.4600 RUB |
2.2200 RUB |
2.7000 RUB |
2.2800 RUB |
| 2022-12-18 |
2.3500 RUB |
245.2809 |
2.3500 RUB |
2.0000 RUB |
2.7000 RUB |
2.2300 RUB |
| 2022-12-17 |
2.6500 RUB |
114.3928 |
2.6500 RUB |
2.3000 RUB |
3.0000 RUB |
2.3100 RUB |
| 2022-12-16 |
2.6520 RUB |
488.1314 |
2.6520 RUB |
2.2000 RUB |
3.1040 RUB |
2.9000 RUB |
| 2022-12-15 |
3.5400 RUB |
157.9019 |
3.5400 RUB |
3.0000 RUB |
4.0800 RUB |
3.0000 RUB |
| 2022-12-14 |
4.1500 RUB |
625.5108 |
4.1500 RUB |
3.6000 RUB |
4.7000 RUB |
3.6500 RUB |
| 2022-12-13 |
4.2621 RUB |
463.4560 |
4.2621 RUB |
3.3342 RUB |
5.1900 RUB |
3.7000 RUB |
| 2022-12-12 |
2.5000 RUB |
601.8493 |
2.5000 RUB |
1.0000 RUB |
4.0000 RUB |
3.5000 RUB |
| 2022-12-11 |
3.5500 RUB |
436.3940 |
3.5500 RUB |
3.1000 RUB |
4.0000 RUB |
3.3600 RUB |
| 2022-12-10 |
4.4000 RUB |
265.8676 |
4.4000 RUB |
4.0000 RUB |
4.8000 RUB |
4.0000 RUB |