Market [unlinked] / RUB
Identifier on Yobit: yodice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.0178 RUB |
9,166.6610 |
0.0178 RUB |
0.0157 RUB |
0.0199 RUB |
0.0166 RUB |
| 2025-02-16 |
0.0174 RUB |
74,440.5989 |
0.0174 RUB |
0.0147 RUB |
0.0200 RUB |
0.0147 RUB |
| 2025-02-15 |
0.0182 RUB |
116,960.0238 |
0.0182 RUB |
0.0147 RUB |
0.0218 RUB |
0.0149 RUB |
| 2025-02-14 |
0.0167 RUB |
857.0831 |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2025-02-13 |
0.0176 RUB |
495.8250 |
0.0176 RUB |
0.0167 RUB |
0.0186 RUB |
0.0167 RUB |
| 2025-02-12 |
0.0174 RUB |
5,648.9459 |
0.0174 RUB |
0.0160 RUB |
0.0189 RUB |
0.0167 RUB |
| 2025-02-11 |
0.0170 RUB |
30,953.8354 |
0.0170 RUB |
0.0150 RUB |
0.0190 RUB |
0.0189 RUB |
| 2025-02-10 |
0.0178 RUB |
146,881.9529 |
0.0178 RUB |
0.0158 RUB |
0.0197 RUB |
0.0190 RUB |
| 2025-02-09 |
0.0160 RUB |
181.4056 |
0.0160 RUB |
0.0159 RUB |
0.0161 RUB |
0.0159 RUB |
| 2025-02-08 |
0.0161 RUB |
2,294.3284 |
0.0161 RUB |
0.0161 RUB |
0.0161 RUB |
0.0161 RUB |
| 2025-02-07 |
0.0160 RUB |
26,407.2360 |
0.0160 RUB |
0.0160 RUB |
0.0161 RUB |
0.0160 RUB |
| 2025-02-06 |
0.0170 RUB |
25,762.0996 |
0.0170 RUB |
0.0160 RUB |
0.0180 RUB |
0.0160 RUB |
| 2025-02-05 |
0.0165 RUB |
85,770.9595 |
0.0165 RUB |
0.0161 RUB |
0.0169 RUB |
0.0162 RUB |
| 2025-02-04 |
0.0174 RUB |
25,211.1153 |
0.0174 RUB |
0.0148 RUB |
0.0199 RUB |
0.0199 RUB |
| 2025-02-03 |
0.0161 RUB |
56,894.9659 |
0.0161 RUB |
0.0148 RUB |
0.0173 RUB |
0.0148 RUB |
| 2025-02-02 |
0.0184 RUB |
0.0000 |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2025-02-01 |
0.0195 RUB |
69,908.6114 |
0.0195 RUB |
0.0180 RUB |
0.0210 RUB |
0.0210 RUB |
| 2025-01-31 |
0.0182 RUB |
47,364.1864 |
0.0182 RUB |
0.0154 RUB |
0.0209 RUB |
0.0209 RUB |
| 2025-01-30 |
0.0176 RUB |
851,387.6189 |
0.0176 RUB |
0.0159 RUB |
0.0194 RUB |
0.0159 RUB |
| 2025-01-29 |
0.0171 RUB |
1,051.2110 |
0.0171 RUB |
0.0150 RUB |
0.0191 RUB |
0.0150 RUB |
| 2025-01-28 |
0.0150 RUB |
8.2343 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2025-01-27 |
0.0195 RUB |
105,111.2113 |
0.0195 RUB |
0.0160 RUB |
0.0229 RUB |
0.0208 RUB |
| 2025-01-26 |
0.0195 RUB |
70,437.9146 |
0.0195 RUB |
0.0170 RUB |
0.0220 RUB |
0.0208 RUB |
| 2025-01-25 |
0.0159 RUB |
3,006.9171 |
0.0159 RUB |
0.0144 RUB |
0.0175 RUB |
0.0151 RUB |
| 2025-01-24 |
0.0160 RUB |
2,842.5112 |
0.0160 RUB |
0.0144 RUB |
0.0175 RUB |
0.0175 RUB |
| 2025-01-23 |
0.0164 RUB |
1,028.6259 |
0.0164 RUB |
0.0149 RUB |
0.0179 RUB |
0.0149 RUB |
| 2025-01-22 |
0.0140 RUB |
107,069.5945 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-01-21 |
0.0160 RUB |
52,742.3623 |
0.0160 RUB |
0.0140 RUB |
0.0180 RUB |
0.0158 RUB |
| 2025-01-20 |
0.0160 RUB |
65,589.3527 |
0.0160 RUB |
0.0140 RUB |
0.0180 RUB |
0.0180 RUB |
| 2025-01-19 |
0.0150 RUB |
4,342.0241 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2025-01-18 |
0.0140 RUB |
19,148.9075 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-01-17 |
0.0160 RUB |
78.8838 |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-01-16 |
0.0150 RUB |
170,402.1056 |
0.0150 RUB |
0.0140 RUB |
0.0160 RUB |
0.0147 RUB |
| 2025-01-15 |
0.0155 RUB |
37,477.4077 |
0.0155 RUB |
0.0140 RUB |
0.0169 RUB |
0.0160 RUB |
| 2025-01-14 |
0.0155 RUB |
100,740.5133 |
0.0155 RUB |
0.0140 RUB |
0.0170 RUB |
0.0140 RUB |
| 2025-01-13 |
0.0162 RUB |
179,376.5533 |
0.0162 RUB |
0.0144 RUB |
0.0179 RUB |
0.0144 RUB |
| 2025-01-12 |
0.0154 RUB |
1,037.3103 |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2025-01-11 |
0.0169 RUB |
20,245.9239 |
0.0169 RUB |
0.0147 RUB |
0.0191 RUB |
0.0154 RUB |
| 2025-01-10 |
0.0213 RUB |
662,235.2112 |
0.0213 RUB |
0.0126 RUB |
0.0300 RUB |
0.0147 RUB |
| 2025-01-09 |
0.0172 RUB |
131,416.5644 |
0.0172 RUB |
0.0159 RUB |
0.0186 RUB |
0.0159 RUB |
| 2025-01-08 |
0.0186 RUB |
70.0000 |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2025-01-07 |
0.0187 RUB |
305.4109 |
0.0187 RUB |
0.0186 RUB |
0.0189 RUB |
0.0186 RUB |
| 2025-01-06 |
0.0178 RUB |
19,566.3610 |
0.0178 RUB |
0.0164 RUB |
0.0193 RUB |
0.0187 RUB |
| 2025-01-05 |
0.0178 RUB |
4,594.2527 |
0.0178 RUB |
0.0165 RUB |
0.0190 RUB |
0.0165 RUB |
| 2025-01-04 |
0.0178 RUB |
17,852.4231 |
0.0178 RUB |
0.0162 RUB |
0.0193 RUB |
0.0186 RUB |
| 2025-01-03 |
0.0179 RUB |
20,683.2493 |
0.0179 RUB |
0.0162 RUB |
0.0197 RUB |
0.0193 RUB |
| 2025-01-02 |
0.0197 RUB |
2,436.8588 |
0.0197 RUB |
0.0197 RUB |
0.0197 RUB |
0.0197 RUB |
| 2025-01-01 |
0.0198 RUB |
2,616.9134 |
0.0198 RUB |
0.0197 RUB |
0.0200 RUB |
0.0197 RUB |
| 2024-12-31 |
0.0184 RUB |
112,969.0871 |
0.0184 RUB |
0.0169 RUB |
0.0200 RUB |
0.0197 RUB |
| 2024-12-30 |
0.0194 RUB |
107,145.7708 |
0.0194 RUB |
0.0169 RUB |
0.0220 RUB |
0.0175 RUB |