Market [unlinked] / RUB
Identifier on Yobit: yodice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0100 RUB |
5,592.1740 |
0.0100 RUB |
0.0098 RUB |
0.0103 RUB |
0.0100 RUB |
| 2025-09-14 |
0.0099 RUB |
5,228.5381 |
0.0099 RUB |
0.0098 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-09-13 |
0.0097 RUB |
5,584.9457 |
0.0097 RUB |
0.0095 RUB |
0.0098 RUB |
0.0095 RUB |
| 2025-09-12 |
0.0098 RUB |
67.2230 |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2025-09-11 |
0.0097 RUB |
54,810.6348 |
0.0097 RUB |
0.0095 RUB |
0.0099 RUB |
0.0099 RUB |
| 2025-09-10 |
0.0097 RUB |
4,136.0691 |
0.0097 RUB |
0.0095 RUB |
0.0098 RUB |
0.0095 RUB |
| 2025-09-09 |
0.0097 RUB |
4,136.0691 |
0.0097 RUB |
0.0095 RUB |
0.0098 RUB |
0.0095 RUB |
| 2025-09-08 |
0.0098 RUB |
45,458.6905 |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2025-09-07 |
0.0098 RUB |
52,888.7826 |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2025-09-06 |
0.0097 RUB |
6,433.3947 |
0.0097 RUB |
0.0094 RUB |
0.0100 RUB |
0.0098 RUB |
| 2025-09-05 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2025-09-04 |
0.0093 RUB |
215.0670 |
0.0093 RUB |
0.0092 RUB |
0.0094 RUB |
0.0094 RUB |
| 2025-09-03 |
0.0085 RUB |
9,202.1759 |
0.0085 RUB |
0.0076 RUB |
0.0094 RUB |
0.0092 RUB |
| 2025-09-02 |
0.0094 RUB |
1,166.7114 |
0.0094 RUB |
0.0092 RUB |
0.0096 RUB |
0.0092 RUB |
| 2025-09-01 |
0.0094 RUB |
1,126.4470 |
0.0094 RUB |
0.0092 RUB |
0.0096 RUB |
0.0095 RUB |
| 2025-08-31 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2025-08-30 |
0.0096 RUB |
1,914.5000 |
0.0096 RUB |
0.0095 RUB |
0.0097 RUB |
0.0096 RUB |
| 2025-08-29 |
0.0097 RUB |
10.6138 |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2025-08-28 |
0.0099 RUB |
0.0000 |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2025-08-27 |
0.0098 RUB |
1,033.3090 |
0.0098 RUB |
0.0098 RUB |
0.0099 RUB |
0.0099 RUB |
| 2025-08-26 |
0.0095 RUB |
15,085.6506 |
0.0095 RUB |
0.0090 RUB |
0.0099 RUB |
0.0095 RUB |
| 2025-08-25 |
0.0090 RUB |
80,312.6449 |
0.0090 RUB |
0.0076 RUB |
0.0105 RUB |
0.0098 RUB |
| 2025-08-24 |
0.0102 RUB |
111,573.7224 |
0.0102 RUB |
0.0098 RUB |
0.0105 RUB |
0.0098 RUB |
| 2025-08-23 |
0.0103 RUB |
4,521.5864 |
0.0103 RUB |
0.0101 RUB |
0.0105 RUB |
0.0102 RUB |
| 2025-08-22 |
0.0104 RUB |
16,719.8341 |
0.0104 RUB |
0.0098 RUB |
0.0110 RUB |
0.0103 RUB |
| 2025-08-21 |
0.0109 RUB |
33,263.3928 |
0.0109 RUB |
0.0099 RUB |
0.0118 RUB |
0.0102 RUB |
| 2025-08-20 |
0.0110 RUB |
28,974.2906 |
0.0110 RUB |
0.0099 RUB |
0.0121 RUB |
0.0113 RUB |
| 2025-08-19 |
0.0114 RUB |
2,279.1828 |
0.0114 RUB |
0.0109 RUB |
0.0119 RUB |
0.0119 RUB |
| 2025-08-18 |
0.0106 RUB |
1,593.6308 |
0.0106 RUB |
0.0103 RUB |
0.0108 RUB |
0.0108 RUB |
| 2025-08-17 |
0.0105 RUB |
1,148.9494 |
0.0105 RUB |
0.0104 RUB |
0.0105 RUB |
0.0105 RUB |
| 2025-08-16 |
0.0104 RUB |
13,656.0840 |
0.0104 RUB |
0.0102 RUB |
0.0106 RUB |
0.0105 RUB |
| 2025-08-15 |
0.0103 RUB |
19.8677 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2025-08-14 |
0.0104 RUB |
3,744.4384 |
0.0104 RUB |
0.0101 RUB |
0.0107 RUB |
0.0101 RUB |
| 2025-08-13 |
0.0107 RUB |
39,467.4705 |
0.0107 RUB |
0.0101 RUB |
0.0114 RUB |
0.0105 RUB |
| 2025-08-12 |
0.0107 RUB |
39,369.8850 |
0.0107 RUB |
0.0101 RUB |
0.0114 RUB |
0.0104 RUB |
| 2025-08-11 |
0.0112 RUB |
2,719.2826 |
0.0112 RUB |
0.0109 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-08-10 |
0.0107 RUB |
1,404.1641 |
0.0107 RUB |
0.0104 RUB |
0.0109 RUB |
0.0109 RUB |
| 2025-08-09 |
0.0102 RUB |
16,754.7176 |
0.0102 RUB |
0.0100 RUB |
0.0105 RUB |
0.0104 RUB |
| 2025-08-08 |
0.0102 RUB |
17,758.7852 |
0.0102 RUB |
0.0100 RUB |
0.0105 RUB |
0.0103 RUB |
| 2025-08-07 |
0.0105 RUB |
3,789.5569 |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2025-08-06 |
0.0106 RUB |
94,050.9338 |
0.0106 RUB |
0.0105 RUB |
0.0107 RUB |
0.0105 RUB |
| 2025-08-05 |
0.0103 RUB |
4,975.4253 |
0.0103 RUB |
0.0100 RUB |
0.0107 RUB |
0.0107 RUB |
| 2025-08-04 |
0.0107 RUB |
230.7037 |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2025-08-03 |
0.0107 RUB |
6,934.9003 |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2025-08-02 |
0.0107 RUB |
1,997.0574 |
0.0107 RUB |
0.0107 RUB |
0.0108 RUB |
0.0107 RUB |
| 2025-08-01 |
0.0105 RUB |
15,345.5903 |
0.0105 RUB |
0.0100 RUB |
0.0110 RUB |
0.0108 RUB |
| 2025-07-31 |
0.0109 RUB |
39,069.6393 |
0.0109 RUB |
0.0108 RUB |
0.0110 RUB |
0.0108 RUB |
| 2025-07-30 |
0.0115 RUB |
820,797.3915 |
0.0115 RUB |
0.0106 RUB |
0.0124 RUB |
0.0116 RUB |
| 2025-07-29 |
0.0142 RUB |
104,096.8891 |
0.0142 RUB |
0.0114 RUB |
0.0170 RUB |
0.0120 RUB |
| 2025-07-28 |
0.0165 RUB |
19,402.2858 |
0.0165 RUB |
0.0156 RUB |
0.0174 RUB |
0.0170 RUB |