Market [unlinked] / RUB
Identifier on Yobit: yodefi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
0.0504 RUB |
4,159.6098 |
0.0504 RUB |
0.0458 RUB |
0.0550 RUB |
0.0550 RUB |
| 2024-11-09 |
0.0441 RUB |
0.0000 |
0.0441 RUB |
0.0441 RUB |
0.0441 RUB |
0.0441 RUB |
| 2024-11-08 |
0.0441 RUB |
152.4487 |
0.0441 RUB |
0.0440 RUB |
0.0441 RUB |
0.0441 RUB |
| 2024-11-07 |
0.0403 RUB |
2,167.4923 |
0.0403 RUB |
0.0365 RUB |
0.0441 RUB |
0.0437 RUB |
| 2024-11-06 |
0.0354 RUB |
0.0000 |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2024-11-05 |
0.0356 RUB |
76.1416 |
0.0356 RUB |
0.0354 RUB |
0.0358 RUB |
0.0354 RUB |
| 2024-11-04 |
0.0358 RUB |
20.2771 |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
| 2024-11-03 |
0.0357 RUB |
8.5142 |
0.0357 RUB |
0.0355 RUB |
0.0358 RUB |
0.0355 RUB |
| 2024-11-02 |
0.0358 RUB |
0.0000 |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
| 2024-11-01 |
0.0358 RUB |
0.0000 |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
| 2024-10-31 |
0.0360 RUB |
40.1718 |
0.0360 RUB |
0.0358 RUB |
0.0362 RUB |
0.0358 RUB |
| 2024-10-30 |
0.0362 RUB |
0.0000 |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
| 2024-10-29 |
0.0362 RUB |
0.0000 |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
| 2024-10-28 |
0.0363 RUB |
42.6215 |
0.0363 RUB |
0.0362 RUB |
0.0365 RUB |
0.0362 RUB |
| 2024-10-27 |
0.0367 RUB |
82.4830 |
0.0367 RUB |
0.0365 RUB |
0.0369 RUB |
0.0365 RUB |
| 2024-10-26 |
0.0376 RUB |
371.0268 |
0.0376 RUB |
0.0360 RUB |
0.0392 RUB |
0.0360 RUB |
| 2024-10-25 |
0.0376 RUB |
383.9438 |
0.0376 RUB |
0.0360 RUB |
0.0392 RUB |
0.0365 RUB |
| 2024-10-24 |
0.0370 RUB |
199.4736 |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2024-10-23 |
0.0364 RUB |
164.1635 |
0.0364 RUB |
0.0360 RUB |
0.0369 RUB |
0.0360 RUB |
| 2024-10-22 |
0.0360 RUB |
52.7509 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-10-21 |
0.0360 RUB |
28.1121 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-10-20 |
0.0355 RUB |
17.1640 |
0.0355 RUB |
0.0355 RUB |
0.0355 RUB |
0.0355 RUB |
| 2024-10-19 |
0.0358 RUB |
282.8336 |
0.0358 RUB |
0.0355 RUB |
0.0360 RUB |
0.0355 RUB |
| 2024-10-18 |
0.0358 RUB |
422.6938 |
0.0358 RUB |
0.0355 RUB |
0.0360 RUB |
0.0355 RUB |
| 2024-10-17 |
0.0353 RUB |
375.6537 |
0.0353 RUB |
0.0345 RUB |
0.0360 RUB |
0.0355 RUB |
| 2024-10-16 |
0.0342 RUB |
188.5977 |
0.0342 RUB |
0.0334 RUB |
0.0351 RUB |
0.0351 RUB |
| 2024-10-15 |
0.0329 RUB |
130.0793 |
0.0329 RUB |
0.0318 RUB |
0.0340 RUB |
0.0330 RUB |
| 2024-10-14 |
0.0348 RUB |
16.7037 |
0.0348 RUB |
0.0340 RUB |
0.0355 RUB |
0.0340 RUB |
| 2024-10-13 |
0.0340 RUB |
0.0000 |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2024-10-12 |
0.0333 RUB |
10.7720 |
0.0333 RUB |
0.0325 RUB |
0.0340 RUB |
0.0340 RUB |
| 2024-10-11 |
0.0330 RUB |
9.9507 |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2024-10-10 |
0.0333 RUB |
12.4458 |
0.0333 RUB |
0.0325 RUB |
0.0340 RUB |
0.0340 RUB |
| 2024-10-09 |
0.0330 RUB |
3.3180 |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2024-10-08 |
0.0330 RUB |
3.3180 |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2024-10-07 |
0.0333 RUB |
1,518.2766 |
0.0333 RUB |
0.0318 RUB |
0.0348 RUB |
0.0340 RUB |
| 2024-10-06 |
0.0348 RUB |
4.8941 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2024-10-05 |
0.0345 RUB |
0.0000 |
0.0345 RUB |
0.0345 RUB |
0.0345 RUB |
0.0345 RUB |
| 2024-10-04 |
0.0345 RUB |
34.2281 |
0.0345 RUB |
0.0345 RUB |
0.0345 RUB |
0.0345 RUB |
| 2024-10-03 |
0.0346 RUB |
210.6016 |
0.0346 RUB |
0.0345 RUB |
0.0348 RUB |
0.0345 RUB |
| 2024-10-02 |
0.0353 RUB |
25.5209 |
0.0353 RUB |
0.0350 RUB |
0.0355 RUB |
0.0350 RUB |
| 2024-10-01 |
0.0367 RUB |
0.0000 |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-09-30 |
0.0358 RUB |
108.3074 |
0.0358 RUB |
0.0350 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-09-29 |
0.0355 RUB |
8.5382 |
0.0355 RUB |
0.0350 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-09-28 |
0.0348 RUB |
1,131.5280 |
0.0348 RUB |
0.0345 RUB |
0.0350 RUB |
0.0345 RUB |
| 2024-09-27 |
0.0356 RUB |
986.4752 |
0.0356 RUB |
0.0350 RUB |
0.0362 RUB |
0.0350 RUB |
| 2024-09-26 |
0.0360 RUB |
80.7764 |
0.0360 RUB |
0.0358 RUB |
0.0362 RUB |
0.0362 RUB |
| 2024-09-25 |
0.0358 RUB |
0.0000 |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
| 2024-09-24 |
0.0358 RUB |
0.0000 |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
| 2024-09-23 |
0.0358 RUB |
0.0000 |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
| 2024-09-22 |
0.0357 RUB |
22.8685 |
0.0357 RUB |
0.0355 RUB |
0.0358 RUB |
0.0358 RUB |