Market [unlinked] / RUB
Identifier on Yobit: yodefi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
0.0353 RUB |
64.3532 |
0.0353 RUB |
0.0351 RUB |
0.0355 RUB |
0.0355 RUB |
| 2024-09-20 |
0.0342 RUB |
57.5109 |
0.0342 RUB |
0.0334 RUB |
0.0351 RUB |
0.0351 RUB |
| 2024-09-19 |
0.0334 RUB |
0.0000 |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
| 2024-09-18 |
0.0334 RUB |
0.0000 |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
| 2024-09-17 |
0.0334 RUB |
0.0000 |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
| 2024-09-16 |
0.0334 RUB |
36.7589 |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
| 2024-09-15 |
0.0334 RUB |
53.9669 |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
| 2024-09-14 |
0.0334 RUB |
91.6534 |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
| 2024-09-13 |
0.0334 RUB |
0.0000 |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
| 2024-09-12 |
0.0334 RUB |
0.0000 |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
| 2024-09-11 |
0.0334 RUB |
0.0000 |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
| 2024-09-10 |
0.0336 RUB |
1,070.9949 |
0.0336 RUB |
0.0334 RUB |
0.0339 RUB |
0.0334 RUB |
| 2024-09-09 |
0.0342 RUB |
5.0785 |
0.0342 RUB |
0.0339 RUB |
0.0346 RUB |
0.0339 RUB |
| 2024-09-07 |
0.0339 RUB |
0.0000 |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-09-06 |
0.0339 RUB |
0.0000 |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-09-05 |
0.0343 RUB |
181.4272 |
0.0343 RUB |
0.0339 RUB |
0.0348 RUB |
0.0339 RUB |
| 2024-09-04 |
0.0341 RUB |
251.6490 |
0.0341 RUB |
0.0339 RUB |
0.0344 RUB |
0.0339 RUB |
| 2024-09-03 |
0.0345 RUB |
26.1583 |
0.0345 RUB |
0.0344 RUB |
0.0346 RUB |
0.0344 RUB |
| 2024-09-02 |
0.0348 RUB |
57.2705 |
0.0348 RUB |
0.0346 RUB |
0.0350 RUB |
0.0346 RUB |
| 2024-09-01 |
0.0354 RUB |
19.7252 |
0.0354 RUB |
0.0353 RUB |
0.0356 RUB |
0.0353 RUB |
| 2024-08-31 |
0.0357 RUB |
237.6421 |
0.0357 RUB |
0.0351 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-08-30 |
0.0357 RUB |
202.5589 |
0.0357 RUB |
0.0353 RUB |
0.0362 RUB |
0.0354 RUB |
| 2024-08-29 |
0.0356 RUB |
555.8102 |
0.0356 RUB |
0.0342 RUB |
0.0369 RUB |
0.0353 RUB |
| 2024-08-28 |
0.0342 RUB |
0.0000 |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2024-08-27 |
0.0342 RUB |
0.0000 |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2024-08-26 |
0.0340 RUB |
0.0000 |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2024-08-25 |
0.0340 RUB |
0.0000 |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2024-08-24 |
0.0339 RUB |
10.7306 |
0.0339 RUB |
0.0339 RUB |
0.0340 RUB |
0.0340 RUB |
| 2024-08-23 |
0.0335 RUB |
0.0000 |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2024-08-22 |
0.0335 RUB |
0.0000 |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2024-08-21 |
0.0333 RUB |
124.1094 |
0.0333 RUB |
0.0329 RUB |
0.0338 RUB |
0.0329 RUB |
| 2024-08-20 |
0.0330 RUB |
0.0000 |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2024-08-19 |
0.0330 RUB |
112.4189 |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2024-08-18 |
0.0333 RUB |
140.5030 |
0.0333 RUB |
0.0332 RUB |
0.0333 RUB |
0.0332 RUB |
| 2024-08-17 |
0.0333 RUB |
140.5030 |
0.0333 RUB |
0.0332 RUB |
0.0333 RUB |
0.0332 RUB |
| 2024-08-16 |
0.0342 RUB |
0.0000 |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2024-08-15 |
0.0342 RUB |
0.0000 |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2024-08-14 |
0.0342 RUB |
6.1287 |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2024-08-13 |
0.0333 RUB |
0.0000 |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2024-08-12 |
0.0333 RUB |
0.0000 |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2024-08-11 |
0.0345 RUB |
0.0000 |
0.0345 RUB |
0.0345 RUB |
0.0345 RUB |
0.0345 RUB |
| 2024-08-10 |
0.0345 RUB |
0.0000 |
0.0345 RUB |
0.0345 RUB |
0.0345 RUB |
0.0345 RUB |
| 2024-08-09 |
0.0352 RUB |
1,662.8845 |
0.0352 RUB |
0.0333 RUB |
0.0371 RUB |
0.0355 RUB |
| 2024-08-08 |
0.0371 RUB |
0.0000 |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2024-08-07 |
0.0382 RUB |
59.7218 |
0.0382 RUB |
0.0371 RUB |
0.0394 RUB |
0.0371 RUB |
| 2024-08-06 |
0.0394 RUB |
4.5275 |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
| 2024-08-05 |
0.0407 RUB |
278.4092 |
0.0407 RUB |
0.0394 RUB |
0.0420 RUB |
0.0394 RUB |
| 2024-08-04 |
0.0432 RUB |
207.3182 |
0.0432 RUB |
0.0426 RUB |
0.0437 RUB |
0.0428 RUB |
| 2024-08-03 |
0.0435 RUB |
74.4437 |
0.0435 RUB |
0.0433 RUB |
0.0437 RUB |
0.0437 RUB |
| 2024-08-02 |
0.0436 RUB |
96.0711 |
0.0436 RUB |
0.0433 RUB |
0.0440 RUB |
0.0433 RUB |