Market [unlinked] / RUB
Identifier on Yobit: yodefi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
0.0440 RUB |
73.4992 |
0.0440 RUB |
0.0434 RUB |
0.0446 RUB |
0.0434 RUB |
| 2024-07-31 |
0.0457 RUB |
0.0000 |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-07-30 |
0.0452 RUB |
113.2393 |
0.0452 RUB |
0.0448 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-07-29 |
0.0444 RUB |
153.1390 |
0.0444 RUB |
0.0439 RUB |
0.0448 RUB |
0.0448 RUB |
| 2024-07-28 |
0.0433 RUB |
399.6770 |
0.0433 RUB |
0.0416 RUB |
0.0450 RUB |
0.0439 RUB |
| 2024-07-27 |
0.0440 RUB |
113.7621 |
0.0440 RUB |
0.0435 RUB |
0.0446 RUB |
0.0446 RUB |
| 2024-07-26 |
0.0426 RUB |
626.9079 |
0.0426 RUB |
0.0406 RUB |
0.0446 RUB |
0.0446 RUB |
| 2024-07-25 |
0.0456 RUB |
330.0038 |
0.0456 RUB |
0.0441 RUB |
0.0470 RUB |
0.0441 RUB |
| 2024-07-24 |
0.0453 RUB |
2,231.9943 |
0.0453 RUB |
0.0418 RUB |
0.0487 RUB |
0.0453 RUB |
| 2024-07-23 |
0.0453 RUB |
2,231.9943 |
0.0453 RUB |
0.0418 RUB |
0.0487 RUB |
0.0453 RUB |
| 2024-07-22 |
0.0376 RUB |
1,775.3666 |
0.0376 RUB |
0.0333 RUB |
0.0418 RUB |
0.0410 RUB |
| 2024-07-21 |
0.0426 RUB |
20.2168 |
0.0426 RUB |
0.0425 RUB |
0.0426 RUB |
0.0426 RUB |
| 2024-07-20 |
0.0425 RUB |
107.8575 |
0.0425 RUB |
0.0415 RUB |
0.0434 RUB |
0.0415 RUB |
| 2024-07-19 |
0.0439 RUB |
67.5102 |
0.0439 RUB |
0.0434 RUB |
0.0444 RUB |
0.0434 RUB |
| 2024-07-18 |
0.0442 RUB |
149.1022 |
0.0442 RUB |
0.0427 RUB |
0.0457 RUB |
0.0439 RUB |
| 2024-07-17 |
0.0437 RUB |
184.4408 |
0.0437 RUB |
0.0427 RUB |
0.0448 RUB |
0.0427 RUB |
| 2024-07-16 |
0.0419 RUB |
3,352.8820 |
0.0419 RUB |
0.0400 RUB |
0.0438 RUB |
0.0428 RUB |
| 2024-07-15 |
0.0434 RUB |
37.4248 |
0.0434 RUB |
0.0430 RUB |
0.0437 RUB |
0.0430 RUB |
| 2024-07-14 |
0.0440 RUB |
0.0000 |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2024-07-13 |
0.0438 RUB |
4.2743 |
0.0438 RUB |
0.0437 RUB |
0.0439 RUB |
0.0437 RUB |
| 2024-07-12 |
0.0442 RUB |
51.8828 |
0.0442 RUB |
0.0437 RUB |
0.0446 RUB |
0.0437 RUB |
| 2024-07-11 |
0.0452 RUB |
2,384.1334 |
0.0452 RUB |
0.0437 RUB |
0.0466 RUB |
0.0448 RUB |
| 2024-07-10 |
0.0447 RUB |
239.2114 |
0.0447 RUB |
0.0437 RUB |
0.0457 RUB |
0.0437 RUB |
| 2024-07-09 |
0.0447 RUB |
189.7259 |
0.0447 RUB |
0.0437 RUB |
0.0457 RUB |
0.0437 RUB |
| 2024-07-08 |
0.0465 RUB |
554.4689 |
0.0465 RUB |
0.0450 RUB |
0.0480 RUB |
0.0457 RUB |
| 2024-07-07 |
0.0473 RUB |
853.1650 |
0.0473 RUB |
0.0443 RUB |
0.0502 RUB |
0.0463 RUB |
| 2024-07-06 |
0.0450 RUB |
6,256.6138 |
0.0450 RUB |
0.0409 RUB |
0.0490 RUB |
0.0447 RUB |
| 2024-07-05 |
0.0445 RUB |
9,789.2729 |
0.0445 RUB |
0.0400 RUB |
0.0490 RUB |
0.0437 RUB |
| 2024-07-04 |
0.0411 RUB |
298.1364 |
0.0411 RUB |
0.0400 RUB |
0.0422 RUB |
0.0422 RUB |
| 2024-07-03 |
0.0408 RUB |
49.1221 |
0.0408 RUB |
0.0400 RUB |
0.0415 RUB |
0.0400 RUB |
| 2024-07-02 |
0.0418 RUB |
0.0000 |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2024-07-01 |
0.0422 RUB |
79.5915 |
0.0422 RUB |
0.0414 RUB |
0.0430 RUB |
0.0418 RUB |
| 2024-06-30 |
0.0415 RUB |
2.7249 |
0.0415 RUB |
0.0414 RUB |
0.0416 RUB |
0.0416 RUB |
| 2024-06-29 |
0.0412 RUB |
12.4087 |
0.0412 RUB |
0.0410 RUB |
0.0414 RUB |
0.0414 RUB |
| 2024-06-28 |
0.0401 RUB |
0.0000 |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2024-06-27 |
0.0410 RUB |
41.6005 |
0.0410 RUB |
0.0401 RUB |
0.0418 RUB |
0.0401 RUB |
| 2024-06-26 |
0.0416 RUB |
2,554.0752 |
0.0416 RUB |
0.0400 RUB |
0.0432 RUB |
0.0418 RUB |
| 2024-06-25 |
0.0422 RUB |
197.5175 |
0.0422 RUB |
0.0409 RUB |
0.0435 RUB |
0.0426 RUB |
| 2024-06-24 |
0.0420 RUB |
87.0332 |
0.0420 RUB |
0.0414 RUB |
0.0426 RUB |
0.0426 RUB |
| 2024-06-23 |
0.0425 RUB |
33.6539 |
0.0425 RUB |
0.0421 RUB |
0.0428 RUB |
0.0421 RUB |
| 2024-06-22 |
0.0434 RUB |
0.0000 |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
| 2024-06-21 |
0.0431 RUB |
560.6695 |
0.0431 RUB |
0.0423 RUB |
0.0440 RUB |
0.0434 RUB |
| 2024-06-20 |
0.0432 RUB |
60.7595 |
0.0432 RUB |
0.0428 RUB |
0.0435 RUB |
0.0435 RUB |
| 2024-06-19 |
0.0432 RUB |
32.6353 |
0.0432 RUB |
0.0426 RUB |
0.0437 RUB |
0.0437 RUB |
| 2024-06-18 |
0.0431 RUB |
269.8758 |
0.0431 RUB |
0.0423 RUB |
0.0439 RUB |
0.0426 RUB |
| 2024-06-17 |
0.0446 RUB |
134.8604 |
0.0446 RUB |
0.0439 RUB |
0.0453 RUB |
0.0439 RUB |
| 2024-06-16 |
0.0442 RUB |
221.7501 |
0.0442 RUB |
0.0435 RUB |
0.0450 RUB |
0.0443 RUB |
| 2024-06-15 |
0.0452 RUB |
79.4696 |
0.0452 RUB |
0.0446 RUB |
0.0458 RUB |
0.0446 RUB |
| 2024-06-14 |
0.0458 RUB |
363.1430 |
0.0458 RUB |
0.0446 RUB |
0.0471 RUB |
0.0462 RUB |
| 2024-06-13 |
0.0460 RUB |
379.4429 |
0.0460 RUB |
0.0450 RUB |
0.0471 RUB |
0.0450 RUB |