Market [unlinked] / RUB
Identifier on Yobit: yochat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0000 RUB |
234,422,847.0528 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-25 |
0.0000 RUB |
690,803,606.7027 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-24 |
0.0000 RUB |
243,814,446.8872 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-23 |
0.0000 RUB |
65,088,603.0026 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-22 |
0.0000 RUB |
73,759,537.8737 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-21 |
0.0000 RUB |
1,089,446,136.8132 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-20 |
0.0000 RUB |
1,095,279,190.7561 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-19 |
0.0000 RUB |
194,351,672.2157 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-18 |
0.0000 RUB |
140,768,543.9087 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-17 |
0.0000 RUB |
7,891,872.2444 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-16 |
0.0000 RUB |
12,255,174.3962 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-15 |
0.0000 RUB |
422,645,774.9306 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-14 |
0.0000 RUB |
362,321,336.0830 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-13 |
0.0000 RUB |
235,038,909.5767 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-12 |
0.0000 RUB |
582,776,229.0402 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-11 |
0.0000 RUB |
134,800,205.6725 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-10 |
0.0000 RUB |
23,817,891.5840 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-09 |
0.0000 RUB |
8,084,372.2233 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-08 |
0.0000 RUB |
16,600,306.6313 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-07 |
0.0000 RUB |
345,698,654.6119 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-06 |
0.0000 RUB |
201,331,091.2021 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-05 |
0.0000 RUB |
297,768,976.9778 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-04 |
0.0000 RUB |
227,043,985.2795 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-03 |
0.0000 RUB |
4,388,988.5285 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-02 |
0.0000 RUB |
95,065,114.1549 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-01 |
0.0000 RUB |
791,484,939.0350 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-30 |
0.0000 RUB |
45,325,835.8091 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-29 |
0.0000 RUB |
100,940,121.6036 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-28 |
0.0000 RUB |
427,230,961.8085 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-27 |
0.0000 RUB |
131,495,736.8873 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-26 |
0.0000 RUB |
46,249,757.6353 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-25 |
0.0000 RUB |
151,473,975.0186 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-24 |
0.0000 RUB |
73,304,914.8896 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-23 |
0.0000 RUB |
92,894,711.7979 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-22 |
0.0000 RUB |
200,602,356.9760 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-21 |
0.0000 RUB |
164,997,268.9654 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-20 |
0.0000 RUB |
40,331,845.5489 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-19 |
0.0000 RUB |
252,461,364.8020 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-18 |
0.0000 RUB |
323,885,737.6906 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-17 |
0.0000 RUB |
34,911,734.1078 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-16 |
0.0000 RUB |
406,040,018.4198 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-15 |
0.0000 RUB |
205,427,975.8286 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-14 |
0.0000 RUB |
375,307,463.9643 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-13 |
0.0000 RUB |
194,775,691.9748 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-12 |
0.0000 RUB |
300,929,462.9536 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-11 |
0.0000 RUB |
49,516,075.0612 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-10 |
0.0000 RUB |
109,806,352.5701 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-09 |
0.0000 RUB |
68,151,309.6271 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-08 |
0.0000 RUB |
60,785,962.4169 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-07 |
0.0000 RUB |
51,020,983.9378 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |