Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2025-05-06 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2025-05-05 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2025-05-04 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2025-05-02 |
580.0000 WAVES |
0.0000 |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2025-05-01 |
595.0000 WAVES |
0.0002 |
595.0000 WAVES |
590.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2025-04-30 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-04-29 |
565.0000 WAVES |
0.0002 |
565.0000 WAVES |
550.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2025-04-28 |
550.0000 WAVES |
0.0001 |
550.0000 WAVES |
550.0000 WAVES |
550.0000 WAVES |
550.0000 WAVES |
| 2025-04-27 |
572.7455 WAVES |
0.0009 |
572.7455 WAVES |
570.0000 WAVES |
575.4911 WAVES |
575.4911 WAVES |
| 2025-04-26 |
560.0000 WAVES |
0.0007 |
560.0000 WAVES |
540.0000 WAVES |
580.0000 WAVES |
540.0000 WAVES |
| 2025-04-25 |
595.0000 WAVES |
0.0004 |
595.0000 WAVES |
590.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2025-04-24 |
570.0000 WAVES |
0.0023 |
570.0000 WAVES |
540.0000 WAVES |
600.0000 WAVES |
590.0000 WAVES |
| 2025-04-23 |
570.0000 WAVES |
0.0016 |
570.0000 WAVES |
540.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2025-04-22 |
539.8500 WAVES |
0.0009 |
539.8500 WAVES |
539.7000 WAVES |
540.0000 WAVES |
540.0000 WAVES |
| 2025-04-21 |
539.7000 WAVES |
0.0004 |
539.7000 WAVES |
539.7000 WAVES |
539.7000 WAVES |
539.7000 WAVES |
| 2025-04-20 |
535.0000 WAVES |
0.0030 |
535.0000 WAVES |
510.0000 WAVES |
560.0000 WAVES |
539.7000 WAVES |
| 2025-04-19 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-04-18 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-04-17 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-04-16 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-04-15 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-04-14 |
575.0000 WAVES |
0.0006 |
575.0000 WAVES |
560.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-04-13 |
541.4063 WAVES |
0.0007 |
541.4063 WAVES |
530.0000 WAVES |
552.8126 WAVES |
552.8126 WAVES |
| 2025-04-12 |
509.3202 WAVES |
0.0000 |
509.3202 WAVES |
509.3202 WAVES |
509.3202 WAVES |
509.3202 WAVES |
| 2025-04-11 |
518.9661 WAVES |
0.0018 |
518.9661 WAVES |
509.3202 WAVES |
528.6120 WAVES |
509.3202 WAVES |
| 2025-04-10 |
580.0000 WAVES |
0.0001 |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2025-04-09 |
659.1917 WAVES |
0.0000 |
659.1917 WAVES |
659.1917 WAVES |
659.1917 WAVES |
659.1917 WAVES |
| 2025-04-08 |
659.1917 WAVES |
0.0000 |
659.1917 WAVES |
659.1917 WAVES |
659.1917 WAVES |
659.1917 WAVES |
| 2025-04-07 |
659.1917 WAVES |
0.0000 |
659.1917 WAVES |
659.1917 WAVES |
659.1917 WAVES |
659.1917 WAVES |
| 2025-04-06 |
659.1917 WAVES |
0.0000 |
659.1917 WAVES |
659.1917 WAVES |
659.1917 WAVES |
659.1917 WAVES |
| 2025-04-05 |
659.1917 WAVES |
0.0000 |
659.1917 WAVES |
659.1917 WAVES |
659.1917 WAVES |
659.1917 WAVES |
| 2025-04-04 |
599.5959 WAVES |
0.0014 |
599.5959 WAVES |
540.0000 WAVES |
659.1917 WAVES |
659.1917 WAVES |
| 2025-04-03 |
594.5959 WAVES |
0.0015 |
594.5959 WAVES |
530.0000 WAVES |
659.1917 WAVES |
659.1917 WAVES |
| 2025-04-02 |
490.0000 WAVES |
0.0000 |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2025-04-01 |
490.0007 WAVES |
0.0247 |
490.0007 WAVES |
490.0000 WAVES |
490.0014 WAVES |
490.0000 WAVES |
| 2025-03-31 |
490.0000 WAVES |
0.0252 |
490.0000 WAVES |
480.0000 WAVES |
500.0000 WAVES |
490.0000 WAVES |
| 2025-03-30 |
470.0000 WAVES |
0.0000 |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2025-03-29 |
470.0000 WAVES |
0.0000 |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2025-03-27 |
461.1505 WAVES |
0.0021 |
461.1505 WAVES |
455.0000 WAVES |
467.3010 WAVES |
467.3010 WAVES |
| 2025-03-26 |
459.8000 WAVES |
0.0005 |
459.8000 WAVES |
459.8000 WAVES |
459.8000 WAVES |
459.8000 WAVES |
| 2025-03-25 |
459.9000 WAVES |
0.0012 |
459.9000 WAVES |
459.8000 WAVES |
460.0000 WAVES |
459.8527 WAVES |
| 2025-03-24 |
432.2859 WAVES |
0.0001 |
432.2859 WAVES |
432.2859 WAVES |
432.2859 WAVES |
432.2859 WAVES |
| 2025-03-23 |
435.1336 WAVES |
0.0003 |
435.1336 WAVES |
430.2672 WAVES |
440.0000 WAVES |
430.2672 WAVES |
| 2025-03-22 |
450.0000 WAVES |
0.0010 |
450.0000 WAVES |
440.0000 WAVES |
460.0000 WAVES |
440.0000 WAVES |
| 2025-03-21 |
459.8000 WAVES |
0.0001 |
459.8000 WAVES |
459.8000 WAVES |
459.8000 WAVES |
459.8000 WAVES |
| 2025-03-20 |
449.9990 WAVES |
0.0002 |
449.9990 WAVES |
440.1980 WAVES |
459.8000 WAVES |
459.8000 WAVES |
| 2025-03-19 |
440.0990 WAVES |
0.0002 |
440.0990 WAVES |
440.0000 WAVES |
440.1980 WAVES |
440.1980 WAVES |
| 2025-03-18 |
445.0000 WAVES |
0.0013 |
445.0000 WAVES |
440.0000 WAVES |
450.0000 WAVES |
444.0526 WAVES |
| 2025-03-17 |
471.3423 WAVES |
0.0001 |
471.3423 WAVES |
471.3423 WAVES |
471.3423 WAVES |
471.3423 WAVES |