Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
727.4025 WAVES |
0.0015 |
727.4025 WAVES |
718.7001 WAVES |
736.1048 WAVES |
736.1048 WAVES |
| 2025-10-06 |
718.8159 WAVES |
0.0013 |
718.8159 WAVES |
705.9172 WAVES |
731.7145 WAVES |
731.7145 WAVES |
| 2025-10-05 |
697.6342 WAVES |
0.0012 |
697.6342 WAVES |
685.1156 WAVES |
710.1527 WAVES |
705.9172 WAVES |
| 2025-10-04 |
710.3560 WAVES |
0.0030 |
710.3560 WAVES |
693.3617 WAVES |
727.3504 WAVES |
718.7001 WAVES |
| 2025-10-03 |
685.1156 WAVES |
0.0000 |
685.1156 WAVES |
685.1156 WAVES |
685.1156 WAVES |
685.1156 WAVES |
| 2025-10-02 |
691.3187 WAVES |
0.0017 |
691.3187 WAVES |
685.1156 WAVES |
697.5219 WAVES |
685.1156 WAVES |
| 2025-10-01 |
689.2757 WAVES |
0.0266 |
689.2757 WAVES |
681.0295 WAVES |
697.5219 WAVES |
697.5219 WAVES |
| 2025-09-30 |
687.2448 WAVES |
0.0274 |
687.2448 WAVES |
676.9676 WAVES |
697.5219 WAVES |
697.5219 WAVES |
| 2025-09-29 |
668.9166 WAVES |
0.0000 |
668.9166 WAVES |
668.9166 WAVES |
668.9166 WAVES |
668.9166 WAVES |
| 2025-09-28 |
668.9166 WAVES |
0.0000 |
668.9166 WAVES |
668.9166 WAVES |
668.9166 WAVES |
668.9166 WAVES |
| 2025-09-27 |
682.1995 WAVES |
0.0008 |
682.1995 WAVES |
672.9301 WAVES |
691.4688 WAVES |
672.9301 WAVES |
| 2025-09-26 |
663.0865 WAVES |
0.0012 |
663.0865 WAVES |
649.2053 WAVES |
676.9676 WAVES |
676.9676 WAVES |
| 2025-09-25 |
655.0833 WAVES |
0.0005 |
655.0833 WAVES |
649.2053 WAVES |
660.9612 WAVES |
660.9612 WAVES |
| 2025-09-24 |
641.4844 WAVES |
0.0000 |
641.4844 WAVES |
641.4844 WAVES |
641.4844 WAVES |
641.4844 WAVES |
| 2025-09-23 |
645.3448 WAVES |
0.0002 |
645.3448 WAVES |
641.4844 WAVES |
649.2053 WAVES |
641.4844 WAVES |
| 2025-09-22 |
622.7597 WAVES |
0.0014 |
622.7597 WAVES |
607.8610 WAVES |
637.6584 WAVES |
637.6584 WAVES |
| 2025-09-21 |
607.8610 WAVES |
0.0000 |
607.8610 WAVES |
607.8610 WAVES |
607.8610 WAVES |
607.8610 WAVES |
| 2025-09-20 |
606.0483 WAVES |
0.0005 |
606.0483 WAVES |
604.2356 WAVES |
607.8610 WAVES |
607.8610 WAVES |
| 2025-09-19 |
604.2356 WAVES |
0.0001 |
604.2356 WAVES |
604.2356 WAVES |
604.2356 WAVES |
604.2356 WAVES |
| 2025-09-18 |
606.0700 WAVES |
0.0003 |
606.0700 WAVES |
600.6318 WAVES |
611.5081 WAVES |
600.6318 WAVES |
| 2025-09-17 |
611.5191 WAVES |
0.0002 |
611.5191 WAVES |
607.8610 WAVES |
615.1772 WAVES |
607.8610 WAVES |
| 2025-09-16 |
602.4552 WAVES |
0.0012 |
602.4552 WAVES |
597.0495 WAVES |
607.8610 WAVES |
597.0495 WAVES |
| 2025-09-15 |
602.4552 WAVES |
0.0008 |
602.4552 WAVES |
597.0495 WAVES |
607.8610 WAVES |
607.8610 WAVES |
| 2025-09-14 |
600.6318 WAVES |
0.0000 |
600.6318 WAVES |
600.6318 WAVES |
600.6318 WAVES |
600.6318 WAVES |
| 2025-09-13 |
607.8719 WAVES |
0.0005 |
607.8719 WAVES |
604.2356 WAVES |
611.5081 WAVES |
611.5081 WAVES |
| 2025-09-12 |
598.8621 WAVES |
0.0005 |
598.8621 WAVES |
593.4885 WAVES |
604.2356 WAVES |
604.2356 WAVES |
| 2025-09-11 |
597.0602 WAVES |
0.0007 |
597.0602 WAVES |
593.4885 WAVES |
600.6318 WAVES |
593.4885 WAVES |
| 2025-09-10 |
602.4337 WAVES |
0.0002 |
602.4337 WAVES |
600.6318 WAVES |
604.2356 WAVES |
604.2356 WAVES |
| 2025-09-09 |
602.4337 WAVES |
0.0002 |
602.4337 WAVES |
600.6318 WAVES |
604.2356 WAVES |
604.2356 WAVES |
| 2025-09-08 |
598.8406 WAVES |
0.0001 |
598.8406 WAVES |
597.0495 WAVES |
600.6318 WAVES |
597.0495 WAVES |
| 2025-09-07 |
607.8610 WAVES |
0.0000 |
607.8610 WAVES |
607.8610 WAVES |
607.8610 WAVES |
607.8610 WAVES |
| 2025-09-06 |
606.0483 WAVES |
0.0001 |
606.0483 WAVES |
604.2356 WAVES |
607.8610 WAVES |
607.8610 WAVES |
| 2025-09-04 |
597.0495 WAVES |
0.0000 |
597.0495 WAVES |
597.0495 WAVES |
597.0495 WAVES |
597.0495 WAVES |
| 2025-09-03 |
590.0439 WAVES |
0.0008 |
590.0439 WAVES |
579.4559 WAVES |
600.6318 WAVES |
600.6318 WAVES |
| 2025-09-02 |
584.9744 WAVES |
0.0007 |
584.9744 WAVES |
580.0000 WAVES |
589.9488 WAVES |
589.9488 WAVES |
| 2025-09-01 |
578.0000 WAVES |
0.0002 |
578.0000 WAVES |
575.9999 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2025-08-31 |
569.1497 WAVES |
0.0001 |
569.1497 WAVES |
569.1497 WAVES |
569.1497 WAVES |
569.1497 WAVES |
| 2025-08-30 |
559.5419 WAVES |
0.0010 |
559.5419 WAVES |
549.0837 WAVES |
570.0000 WAVES |
562.3808 WAVES |
| 2025-08-29 |
560.8241 WAVES |
0.0036 |
560.8241 WAVES |
549.0837 WAVES |
572.5645 WAVES |
555.6925 WAVES |
| 2025-08-28 |
544.1812 WAVES |
0.0002 |
544.1812 WAVES |
542.5536 WAVES |
545.8089 WAVES |
542.5536 WAVES |
| 2025-08-27 |
547.4659 WAVES |
0.0004 |
547.4659 WAVES |
542.5536 WAVES |
552.3783 WAVES |
542.5536 WAVES |
| 2025-08-26 |
554.2337 WAVES |
0.0026 |
554.2337 WAVES |
539.3177 WAVES |
569.1497 WAVES |
562.3808 WAVES |
| 2025-08-25 |
534.6171 WAVES |
0.0026 |
534.6171 WAVES |
523.4253 WAVES |
545.8089 WAVES |
545.8089 WAVES |
| 2025-08-24 |
523.4253 WAVES |
0.0001 |
523.4253 WAVES |
523.4253 WAVES |
523.4253 WAVES |
523.4253 WAVES |
| 2025-08-23 |
518.8633 WAVES |
0.0018 |
518.8633 WAVES |
508.0013 WAVES |
529.7253 WAVES |
517.2003 WAVES |
| 2025-08-22 |
509.5800 WAVES |
0.0012 |
509.5800 WAVES |
501.9597 WAVES |
517.2003 WAVES |
517.2003 WAVES |
| 2025-08-21 |
503.6458 WAVES |
0.0067 |
503.6458 WAVES |
490.0913 WAVES |
517.2003 WAVES |
498.9659 WAVES |
| 2025-08-20 |
482.8837 WAVES |
0.0000 |
482.8837 WAVES |
482.8837 WAVES |
482.8837 WAVES |
482.8837 WAVES |
| 2025-08-19 |
496.4419 WAVES |
0.0013 |
496.4419 WAVES |
482.8837 WAVES |
510.0000 WAVES |
482.8837 WAVES |
| 2025-08-18 |
580.0000 WAVES |
0.0000 |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |