Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
263.5000 WAVES |
0.0006 |
263.5000 WAVES |
257.0000 WAVES |
270.0000 WAVES |
270.0000 WAVES |
| 2024-02-07 |
261.0000 WAVES |
0.0004 |
261.0000 WAVES |
257.0000 WAVES |
265.0000 WAVES |
257.0000 WAVES |
| 2024-02-06 |
261.0000 WAVES |
0.0047 |
261.0000 WAVES |
257.0000 WAVES |
265.0000 WAVES |
257.0000 WAVES |
| 2024-02-05 |
262.3000 WAVES |
0.0077 |
262.3000 WAVES |
259.6000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
| 2024-02-04 |
259.6000 WAVES |
0.0000 |
259.6000 WAVES |
259.6000 WAVES |
259.6000 WAVES |
259.6000 WAVES |
| 2024-02-03 |
259.6000 WAVES |
0.0000 |
259.6000 WAVES |
259.6000 WAVES |
259.6000 WAVES |
259.6000 WAVES |
| 2024-02-02 |
259.6000 WAVES |
0.0002 |
259.6000 WAVES |
259.6000 WAVES |
259.6000 WAVES |
259.6000 WAVES |
| 2024-02-01 |
247.0000 WAVES |
0.0001 |
247.0000 WAVES |
247.0000 WAVES |
247.0000 WAVES |
247.0000 WAVES |
| 2024-01-31 |
247.0000 WAVES |
0.0043 |
247.0000 WAVES |
247.0000 WAVES |
247.0000 WAVES |
247.0000 WAVES |
| 2024-01-30 |
254.5000 WAVES |
0.0002 |
254.5000 WAVES |
252.0000 WAVES |
257.0000 WAVES |
252.0000 WAVES |
| 2024-01-29 |
265.0000 WAVES |
0.0047 |
265.0000 WAVES |
255.0000 WAVES |
275.0000 WAVES |
257.0000 WAVES |
| 2024-01-28 |
252.5000 WAVES |
0.0002 |
252.5000 WAVES |
250.0000 WAVES |
255.0000 WAVES |
255.0000 WAVES |
| 2024-01-27 |
250.0000 WAVES |
0.0000 |
250.0000 WAVES |
250.0000 WAVES |
250.0000 WAVES |
250.0000 WAVES |
| 2024-01-26 |
250.0000 WAVES |
0.0034 |
250.0000 WAVES |
250.0000 WAVES |
250.0000 WAVES |
250.0000 WAVES |
| 2024-01-25 |
245.0000 WAVES |
0.0035 |
245.0000 WAVES |
240.0000 WAVES |
250.0000 WAVES |
250.0000 WAVES |
| 2024-01-24 |
245.0000 WAVES |
0.0023 |
245.0000 WAVES |
240.0000 WAVES |
250.0000 WAVES |
250.0000 WAVES |
| 2024-01-23 |
230.2983 WAVES |
0.0019 |
230.2983 WAVES |
225.5966 WAVES |
235.0000 WAVES |
235.0000 WAVES |
| 2024-01-22 |
223.0000 WAVES |
0.0000 |
223.0000 WAVES |
223.0000 WAVES |
223.0000 WAVES |
223.0000 WAVES |
| 2024-01-21 |
223.0000 WAVES |
0.0000 |
223.0000 WAVES |
223.0000 WAVES |
223.0000 WAVES |
223.0000 WAVES |
| 2024-01-20 |
225.5000 WAVES |
0.0002 |
225.5000 WAVES |
223.0000 WAVES |
228.0000 WAVES |
223.0000 WAVES |
| 2024-01-19 |
230.0000 WAVES |
0.0008 |
230.0000 WAVES |
225.0000 WAVES |
235.0000 WAVES |
228.0000 WAVES |
| 2024-01-18 |
225.5487 WAVES |
0.0008 |
225.5487 WAVES |
216.0975 WAVES |
235.0000 WAVES |
235.0000 WAVES |
| 2024-01-17 |
223.9400 WAVES |
0.0007 |
223.9400 WAVES |
218.0000 WAVES |
229.8800 WAVES |
225.0000 WAVES |
| 2024-01-16 |
229.9400 WAVES |
0.0006 |
229.9400 WAVES |
229.8800 WAVES |
230.0000 WAVES |
229.8800 WAVES |
| 2024-01-15 |
225.5000 WAVES |
0.0004 |
225.5000 WAVES |
223.0000 WAVES |
228.0000 WAVES |
223.0000 WAVES |
| 2024-01-14 |
255.5683 WAVES |
0.0170 |
255.5683 WAVES |
228.0000 WAVES |
283.1366 WAVES |
235.0000 WAVES |
| 2024-01-13 |
273.0000 WAVES |
0.0024 |
273.0000 WAVES |
266.0000 WAVES |
280.0000 WAVES |
280.0000 WAVES |
| 2024-01-12 |
275.2640 WAVES |
0.0016 |
275.2640 WAVES |
266.0000 WAVES |
284.5281 WAVES |
266.0000 WAVES |
| 2024-01-11 |
295.5000 WAVES |
0.0047 |
295.5000 WAVES |
281.0000 WAVES |
310.0000 WAVES |
281.0000 WAVES |
| 2024-01-10 |
328.6867 WAVES |
0.0015 |
328.6867 WAVES |
314.2591 WAVES |
343.1144 WAVES |
314.2591 WAVES |
| 2024-01-09 |
252.0000 WAVES |
0.0015 |
252.0000 WAVES |
247.0000 WAVES |
257.0000 WAVES |
255.0000 WAVES |
| 2024-01-08 |
258.5000 WAVES |
0.0033 |
258.5000 WAVES |
250.0000 WAVES |
267.0000 WAVES |
252.0000 WAVES |
| 2024-01-07 |
246.0000 WAVES |
0.0002 |
246.0000 WAVES |
242.0000 WAVES |
250.0000 WAVES |
250.0000 WAVES |
| 2024-01-06 |
246.0000 WAVES |
0.0005 |
246.0000 WAVES |
242.0000 WAVES |
250.0000 WAVES |
242.0800 WAVES |
| 2024-01-05 |
237.3885 WAVES |
0.0024 |
237.3885 WAVES |
234.7770 WAVES |
240.0000 WAVES |
240.0000 WAVES |
| 2024-01-04 |
219.0000 WAVES |
0.0053 |
219.0000 WAVES |
203.0000 WAVES |
235.0000 WAVES |
234.7770 WAVES |
| 2024-01-03 |
216.5000 WAVES |
0.0063 |
216.5000 WAVES |
203.0000 WAVES |
230.0000 WAVES |
225.0000 WAVES |
| 2024-01-02 |
225.0000 WAVES |
0.0000 |
225.0000 WAVES |
225.0000 WAVES |
225.0000 WAVES |
225.0000 WAVES |
| 2024-01-01 |
225.0000 WAVES |
0.0000 |
225.0000 WAVES |
225.0000 WAVES |
225.0000 WAVES |
225.0000 WAVES |
| 2023-12-31 |
225.0000 WAVES |
0.0000 |
225.0000 WAVES |
225.0000 WAVES |
225.0000 WAVES |
225.0000 WAVES |
| 2023-12-30 |
222.5000 WAVES |
0.0001 |
222.5000 WAVES |
220.0000 WAVES |
225.0000 WAVES |
225.0000 WAVES |
| 2023-12-29 |
215.0000 WAVES |
0.0007 |
215.0000 WAVES |
210.0000 WAVES |
220.0000 WAVES |
220.0000 WAVES |
| 2023-12-28 |
203.6458 WAVES |
0.0000 |
203.6458 WAVES |
203.6458 WAVES |
203.6458 WAVES |
203.6458 WAVES |
| 2023-12-27 |
206.0000 WAVES |
0.0011 |
206.0000 WAVES |
199.0000 WAVES |
213.0000 WAVES |
203.6458 WAVES |
| 2023-12-26 |
219.0000 WAVES |
0.0055 |
219.0000 WAVES |
213.0000 WAVES |
225.0000 WAVES |
225.0000 WAVES |
| 2023-12-25 |
219.0000 WAVES |
0.0044 |
219.0000 WAVES |
213.0000 WAVES |
225.0000 WAVES |
213.0000 WAVES |
| 2023-12-24 |
230.0422 WAVES |
0.0000 |
230.0422 WAVES |
230.0422 WAVES |
230.0422 WAVES |
230.0422 WAVES |
| 2023-12-23 |
234.0000 WAVES |
0.0066 |
234.0000 WAVES |
223.0000 WAVES |
245.0000 WAVES |
230.0422 WAVES |
| 2023-12-22 |
244.9400 WAVES |
0.0004 |
244.9400 WAVES |
244.8800 WAVES |
245.0000 WAVES |
245.0000 WAVES |
| 2023-12-21 |
234.0000 WAVES |
0.0000 |
234.0000 WAVES |
234.0000 WAVES |
234.0000 WAVES |
234.0000 WAVES |