Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
575.0000 WAVES |
0.0003 |
575.0000 WAVES |
570.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2025-08-16 |
560.0000 WAVES |
0.0049 |
560.0000 WAVES |
540.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2025-08-15 |
573.9210 WAVES |
0.0050 |
573.9210 WAVES |
547.8420 WAVES |
600.0000 WAVES |
559.1471 WAVES |
| 2025-08-14 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2025-08-13 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2025-08-12 |
610.0000 WAVES |
0.0011 |
610.0000 WAVES |
600.0000 WAVES |
620.0000 WAVES |
600.0000 WAVES |
| 2025-08-11 |
599.5000 WAVES |
0.0022 |
599.5000 WAVES |
599.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2025-08-10 |
571.5996 WAVES |
0.0000 |
571.5996 WAVES |
571.5996 WAVES |
571.5996 WAVES |
571.5996 WAVES |
| 2025-08-09 |
601.3106 WAVES |
0.0056 |
601.3106 WAVES |
571.5996 WAVES |
631.0216 WAVES |
571.5996 WAVES |
| 2025-08-08 |
601.4084 WAVES |
0.0037 |
601.4084 WAVES |
571.7952 WAVES |
631.0216 WAVES |
631.0216 WAVES |
| 2025-08-07 |
611.3633 WAVES |
0.0000 |
611.3633 WAVES |
611.3633 WAVES |
611.3633 WAVES |
611.3633 WAVES |
| 2025-08-06 |
611.3633 WAVES |
0.0000 |
611.3633 WAVES |
611.3633 WAVES |
611.3633 WAVES |
611.3633 WAVES |
| 2025-08-05 |
611.3633 WAVES |
0.0000 |
611.3633 WAVES |
611.3633 WAVES |
611.3633 WAVES |
611.3633 WAVES |
| 2025-08-04 |
615.8633 WAVES |
0.0006 |
615.8633 WAVES |
611.3633 WAVES |
620.3633 WAVES |
611.3633 WAVES |
| 2025-08-03 |
634.7770 WAVES |
0.0001 |
634.7770 WAVES |
633.0000 WAVES |
636.5540 WAVES |
636.5540 WAVES |
| 2025-08-02 |
613.8989 WAVES |
0.0002 |
613.8989 WAVES |
613.8989 WAVES |
613.8989 WAVES |
613.8989 WAVES |
| 2025-08-01 |
633.0000 WAVES |
0.0003 |
633.0000 WAVES |
633.0000 WAVES |
633.0000 WAVES |
633.0000 WAVES |
| 2025-07-31 |
633.0000 WAVES |
0.0004 |
633.0000 WAVES |
633.0000 WAVES |
633.0000 WAVES |
633.0000 WAVES |
| 2025-07-30 |
633.0000 WAVES |
0.0003 |
633.0000 WAVES |
633.0000 WAVES |
633.0000 WAVES |
633.0000 WAVES |
| 2025-07-29 |
611.7864 WAVES |
0.0005 |
611.7864 WAVES |
590.0000 WAVES |
633.5729 WAVES |
633.5729 WAVES |
| 2025-07-28 |
585.0000 WAVES |
0.0018 |
585.0000 WAVES |
570.0000 WAVES |
600.0000 WAVES |
570.0000 WAVES |
| 2025-07-27 |
627.9280 WAVES |
0.0024 |
627.9280 WAVES |
612.4966 WAVES |
643.3594 WAVES |
612.4966 WAVES |
| 2025-07-26 |
612.4966 WAVES |
0.0002 |
612.4966 WAVES |
612.4966 WAVES |
612.4966 WAVES |
612.4966 WAVES |
| 2025-07-25 |
621.3535 WAVES |
0.0017 |
621.3535 WAVES |
612.4966 WAVES |
630.2104 WAVES |
612.4966 WAVES |
| 2025-07-24 |
620.7294 WAVES |
0.0016 |
620.7294 WAVES |
607.3060 WAVES |
634.1528 WAVES |
634.1528 WAVES |
| 2025-07-23 |
614.9460 WAVES |
0.0001 |
614.9460 WAVES |
614.9460 WAVES |
614.9460 WAVES |
614.9460 WAVES |
| 2025-07-22 |
596.9651 WAVES |
0.0005 |
596.9651 WAVES |
593.9302 WAVES |
600.0000 WAVES |
593.9302 WAVES |
| 2025-07-21 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2025-07-20 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2025-07-19 |
612.8487 WAVES |
0.0003 |
612.8487 WAVES |
600.0000 WAVES |
625.6973 WAVES |
600.0000 WAVES |
| 2025-07-18 |
625.6973 WAVES |
0.0000 |
625.6973 WAVES |
625.6973 WAVES |
625.6973 WAVES |
625.6973 WAVES |
| 2025-07-17 |
625.6973 WAVES |
0.0002 |
625.6973 WAVES |
625.6973 WAVES |
625.6973 WAVES |
625.6973 WAVES |
| 2025-07-16 |
663.0000 WAVES |
0.0000 |
663.0000 WAVES |
663.0000 WAVES |
663.0000 WAVES |
663.0000 WAVES |
| 2025-07-15 |
663.0000 WAVES |
0.0000 |
663.0000 WAVES |
663.0000 WAVES |
663.0000 WAVES |
663.0000 WAVES |
| 2025-07-14 |
663.5000 WAVES |
0.0003 |
663.5000 WAVES |
663.0000 WAVES |
664.0000 WAVES |
663.0000 WAVES |
| 2025-07-13 |
648.0780 WAVES |
0.0003 |
648.0780 WAVES |
625.6973 WAVES |
670.4587 WAVES |
625.6973 WAVES |
| 2025-07-12 |
650.0000 WAVES |
0.0000 |
650.0000 WAVES |
650.0000 WAVES |
650.0000 WAVES |
650.0000 WAVES |
| 2025-07-11 |
650.0000 WAVES |
0.0000 |
650.0000 WAVES |
650.0000 WAVES |
650.0000 WAVES |
650.0000 WAVES |
| 2025-07-10 |
650.0000 WAVES |
0.0000 |
650.0000 WAVES |
650.0000 WAVES |
650.0000 WAVES |
650.0000 WAVES |
| 2025-07-09 |
650.0000 WAVES |
0.0000 |
650.0000 WAVES |
650.0000 WAVES |
650.0000 WAVES |
650.0000 WAVES |
| 2025-07-08 |
650.0000 WAVES |
0.0000 |
650.0000 WAVES |
650.0000 WAVES |
650.0000 WAVES |
650.0000 WAVES |
| 2025-07-07 |
650.0000 WAVES |
0.0000 |
650.0000 WAVES |
650.0000 WAVES |
650.0000 WAVES |
650.0000 WAVES |
| 2025-07-06 |
634.0006 WAVES |
0.0010 |
634.0006 WAVES |
618.0012 WAVES |
650.0000 WAVES |
650.0000 WAVES |
| 2025-07-05 |
618.1514 WAVES |
0.0005 |
618.1514 WAVES |
618.0012 WAVES |
618.3016 WAVES |
618.3016 WAVES |
| 2025-07-04 |
613.2171 WAVES |
0.0001 |
613.2171 WAVES |
613.2171 WAVES |
613.2171 WAVES |
613.2171 WAVES |
| 2025-07-03 |
639.2302 WAVES |
0.0000 |
639.2302 WAVES |
639.2302 WAVES |
639.2302 WAVES |
639.2302 WAVES |
| 2025-07-02 |
639.2302 WAVES |
0.0000 |
639.2302 WAVES |
639.2302 WAVES |
639.2302 WAVES |
639.2302 WAVES |
| 2025-07-01 |
639.2302 WAVES |
0.0000 |
639.2302 WAVES |
639.2302 WAVES |
639.2302 WAVES |
639.2302 WAVES |
| 2025-06-30 |
639.2302 WAVES |
0.0000 |
639.2302 WAVES |
639.2302 WAVES |
639.2302 WAVES |
639.2302 WAVES |
| 2025-06-29 |
639.2302 WAVES |
0.0000 |
639.2302 WAVES |
639.2302 WAVES |
639.2302 WAVES |
639.2302 WAVES |