Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
575.0000 WAVES |
0.0003 |
575.0000 WAVES |
570.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2025-01-23 |
568.1017 WAVES |
0.0031 |
568.1017 WAVES |
556.2033 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2025-01-22 |
560.0000 WAVES |
0.0000 |
560.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
| 2025-01-21 |
525.0000 WAVES |
0.0860 |
525.0000 WAVES |
490.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
| 2025-01-20 |
555.0000 WAVES |
0.0008 |
555.0000 WAVES |
550.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
| 2025-01-19 |
523.7129 WAVES |
0.0016 |
523.7129 WAVES |
500.0000 WAVES |
547.4258 WAVES |
547.4258 WAVES |
| 2025-01-18 |
479.4250 WAVES |
0.0007 |
479.4250 WAVES |
458.8500 WAVES |
500.0000 WAVES |
500.0000 WAVES |
| 2025-01-17 |
460.2000 WAVES |
0.0001 |
460.2000 WAVES |
460.2000 WAVES |
460.2000 WAVES |
460.2000 WAVES |
| 2025-01-16 |
480.0000 WAVES |
0.0002 |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2025-01-15 |
480.0000 WAVES |
0.0002 |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2025-01-14 |
463.0320 WAVES |
0.0005 |
463.0320 WAVES |
456.0639 WAVES |
470.0000 WAVES |
456.0639 WAVES |
| 2025-01-13 |
484.7015 WAVES |
0.0009 |
484.7015 WAVES |
479.4030 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2025-01-12 |
484.7015 WAVES |
0.0012 |
484.7015 WAVES |
479.4030 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2025-01-11 |
479.4030 WAVES |
0.0001 |
479.4030 WAVES |
479.4030 WAVES |
479.4030 WAVES |
479.4030 WAVES |
| 2025-01-10 |
461.3904 WAVES |
0.0017 |
461.3904 WAVES |
452.7808 WAVES |
470.0000 WAVES |
452.7808 WAVES |
| 2025-01-09 |
490.0000 WAVES |
0.0021 |
490.0000 WAVES |
480.0000 WAVES |
500.0000 WAVES |
480.0000 WAVES |
| 2025-01-08 |
500.0000 WAVES |
0.0007 |
500.0000 WAVES |
480.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2025-01-07 |
470.0000 WAVES |
0.0008 |
470.0000 WAVES |
450.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2025-01-06 |
455.0000 WAVES |
0.0061 |
455.0000 WAVES |
430.0000 WAVES |
480.0000 WAVES |
450.0000 WAVES |
| 2025-01-05 |
500.0000 WAVES |
0.0120 |
500.0000 WAVES |
460.0000 WAVES |
540.0000 WAVES |
460.0000 WAVES |
| 2025-01-04 |
550.0000 WAVES |
0.0004 |
550.0000 WAVES |
540.0000 WAVES |
560.0000 WAVES |
540.0000 WAVES |
| 2025-01-03 |
565.0000 WAVES |
0.0004 |
565.0000 WAVES |
550.0000 WAVES |
580.0000 WAVES |
550.0000 WAVES |
| 2025-01-02 |
575.1500 WAVES |
0.0006 |
575.1500 WAVES |
560.3000 WAVES |
590.0000 WAVES |
560.3000 WAVES |
| 2025-01-01 |
581.5000 WAVES |
0.0021 |
581.5000 WAVES |
573.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2024-12-31 |
568.0000 WAVES |
0.0011 |
568.0000 WAVES |
556.0000 WAVES |
580.0000 WAVES |
573.0000 WAVES |
| 2024-12-30 |
563.1943 WAVES |
0.0020 |
563.1943 WAVES |
546.3886 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2024-12-28 |
583.1456 WAVES |
0.0000 |
583.1456 WAVES |
583.1456 WAVES |
583.1456 WAVES |
583.1456 WAVES |
| 2024-12-27 |
722.7798 WAVES |
0.0018 |
722.7798 WAVES |
695.5596 WAVES |
750.0000 WAVES |
750.0000 WAVES |
| 2024-12-26 |
629.0000 WAVES |
0.0002 |
629.0000 WAVES |
619.0000 WAVES |
639.0000 WAVES |
639.0000 WAVES |
| 2024-12-25 |
600.6071 WAVES |
0.0000 |
600.6071 WAVES |
600.6071 WAVES |
600.6071 WAVES |
600.6071 WAVES |
| 2024-12-24 |
600.6071 WAVES |
0.0000 |
600.6071 WAVES |
600.6071 WAVES |
600.6071 WAVES |
600.6071 WAVES |
| 2024-12-23 |
612.4658 WAVES |
0.0063 |
612.4658 WAVES |
583.1456 WAVES |
641.7861 WAVES |
600.6071 WAVES |
| 2024-12-22 |
635.4034 WAVES |
0.0007 |
635.4034 WAVES |
635.4034 WAVES |
635.4034 WAVES |
635.4034 WAVES |
| 2024-12-21 |
640.9621 WAVES |
0.0000 |
640.9621 WAVES |
640.9621 WAVES |
640.9621 WAVES |
640.9621 WAVES |
| 2024-12-20 |
640.9621 WAVES |
0.0000 |
640.9621 WAVES |
640.9621 WAVES |
640.9621 WAVES |
640.9621 WAVES |
| 2024-12-19 |
636.9643 WAVES |
0.0002 |
636.9643 WAVES |
632.9664 WAVES |
640.9621 WAVES |
640.9621 WAVES |
| 2024-12-18 |
590.0000 WAVES |
0.0004 |
590.0000 WAVES |
580.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-12-17 |
570.0000 WAVES |
0.0005 |
570.0000 WAVES |
560.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2024-12-16 |
545.0000 WAVES |
0.0006 |
545.0000 WAVES |
530.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
| 2024-12-15 |
530.0000 WAVES |
0.0000 |
530.0000 WAVES |
530.0000 WAVES |
530.0000 WAVES |
530.0000 WAVES |
| 2024-12-14 |
493.3203 WAVES |
0.0000 |
493.3203 WAVES |
493.3203 WAVES |
493.3203 WAVES |
493.3203 WAVES |
| 2024-12-13 |
493.3203 WAVES |
0.0001 |
493.3203 WAVES |
493.3203 WAVES |
493.3203 WAVES |
493.3203 WAVES |
| 2024-12-12 |
505.0000 WAVES |
0.0002 |
505.0000 WAVES |
500.0000 WAVES |
510.0000 WAVES |
500.0000 WAVES |
| 2024-12-11 |
535.0000 WAVES |
0.0030 |
535.0000 WAVES |
520.0000 WAVES |
550.0000 WAVES |
520.0000 WAVES |
| 2024-12-10 |
500.0000 WAVES |
0.0049 |
500.0000 WAVES |
450.0000 WAVES |
550.0000 WAVES |
525.0210 WAVES |
| 2024-12-09 |
445.0000 WAVES |
0.0004 |
445.0000 WAVES |
440.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
| 2024-12-08 |
434.8500 WAVES |
0.0055 |
434.8500 WAVES |
430.0000 WAVES |
439.7000 WAVES |
439.7000 WAVES |
| 2024-12-07 |
425.8407 WAVES |
0.0252 |
425.8407 WAVES |
425.8407 WAVES |
425.8407 WAVES |
425.8407 WAVES |
| 2024-12-06 |
400.2584 WAVES |
0.0013 |
400.2584 WAVES |
400.2584 WAVES |
400.2584 WAVES |
400.2584 WAVES |
| 2024-12-05 |
400.2028 WAVES |
0.0129 |
400.2028 WAVES |
400.0000 WAVES |
400.4056 WAVES |
400.2584 WAVES |