Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
449.9990 WAVES |
0.0002 |
449.9990 WAVES |
440.1980 WAVES |
459.8000 WAVES |
459.8000 WAVES |
| 2025-03-19 |
440.0990 WAVES |
0.0002 |
440.0990 WAVES |
440.0000 WAVES |
440.1980 WAVES |
440.1980 WAVES |
| 2025-03-18 |
445.0000 WAVES |
0.0013 |
445.0000 WAVES |
440.0000 WAVES |
450.0000 WAVES |
444.0526 WAVES |
| 2025-03-17 |
471.3423 WAVES |
0.0001 |
471.3423 WAVES |
471.3423 WAVES |
471.3423 WAVES |
471.3423 WAVES |
| 2025-03-16 |
450.0000 WAVES |
0.0000 |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
| 2025-03-15 |
450.0000 WAVES |
0.0000 |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
| 2025-03-14 |
450.0000 WAVES |
0.0000 |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
| 2025-03-13 |
450.0000 WAVES |
0.0000 |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
| 2025-03-12 |
450.0000 WAVES |
0.0000 |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
| 2025-03-11 |
455.0000 WAVES |
0.0003 |
455.0000 WAVES |
450.0000 WAVES |
460.0000 WAVES |
450.0000 WAVES |
| 2025-03-10 |
465.5750 WAVES |
0.0009 |
465.5750 WAVES |
460.0000 WAVES |
471.1500 WAVES |
460.0000 WAVES |
| 2025-03-09 |
470.0000 WAVES |
0.0008 |
470.0000 WAVES |
460.0000 WAVES |
480.0000 WAVES |
460.0000 WAVES |
| 2025-03-08 |
495.0000 WAVES |
0.0002 |
495.0000 WAVES |
480.0000 WAVES |
510.0000 WAVES |
480.0000 WAVES |
| 2025-03-07 |
495.0000 WAVES |
0.0002 |
495.0000 WAVES |
480.0000 WAVES |
510.0000 WAVES |
480.0000 WAVES |
| 2025-03-06 |
470.0000 WAVES |
0.0001 |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2025-03-05 |
480.0000 WAVES |
0.0004 |
480.0000 WAVES |
470.0000 WAVES |
490.0000 WAVES |
470.0000 WAVES |
| 2025-03-04 |
475.8170 WAVES |
0.0034 |
475.8170 WAVES |
460.0000 WAVES |
491.6340 WAVES |
480.0000 WAVES |
| 2025-03-03 |
485.0000 WAVES |
0.0018 |
485.0000 WAVES |
470.0000 WAVES |
500.0000 WAVES |
480.2415 WAVES |
| 2025-03-02 |
460.0000 WAVES |
0.0001 |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
| 2025-03-01 |
440.0000 WAVES |
0.0002 |
440.0000 WAVES |
440.0000 WAVES |
440.0000 WAVES |
440.0000 WAVES |
| 2025-02-28 |
459.0728 WAVES |
0.0008 |
459.0728 WAVES |
450.0000 WAVES |
468.1457 WAVES |
450.0000 WAVES |
| 2025-02-27 |
472.0163 WAVES |
0.0002 |
472.0163 WAVES |
470.0000 WAVES |
474.0326 WAVES |
474.0326 WAVES |
| 2025-02-26 |
472.0163 WAVES |
0.0002 |
472.0163 WAVES |
470.0000 WAVES |
474.0326 WAVES |
474.0326 WAVES |
| 2025-02-25 |
485.0000 WAVES |
0.0004 |
485.0000 WAVES |
470.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
| 2025-02-24 |
470.0000 WAVES |
0.0002 |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2025-02-23 |
450.0000 WAVES |
0.0000 |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
| 2025-02-22 |
470.0000 WAVES |
0.0003 |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2025-02-21 |
457.4103 WAVES |
0.0009 |
457.4103 WAVES |
454.8206 WAVES |
460.0000 WAVES |
460.0000 WAVES |
| 2025-02-20 |
435.8322 WAVES |
0.0000 |
435.8322 WAVES |
435.8322 WAVES |
435.8322 WAVES |
435.8322 WAVES |
| 2025-02-19 |
440.0000 WAVES |
0.0014 |
440.0000 WAVES |
430.0000 WAVES |
450.0000 WAVES |
435.8322 WAVES |
| 2025-02-18 |
477.2517 WAVES |
0.0052 |
477.2517 WAVES |
450.0000 WAVES |
504.5035 WAVES |
450.0000 WAVES |
| 2025-02-17 |
500.7965 WAVES |
0.0001 |
500.7965 WAVES |
500.7965 WAVES |
500.7965 WAVES |
500.7965 WAVES |
| 2025-02-16 |
497.6477 WAVES |
0.0795 |
497.6477 WAVES |
490.0000 WAVES |
505.2955 WAVES |
505.2955 WAVES |
| 2025-02-15 |
492.5000 WAVES |
0.0032 |
492.5000 WAVES |
465.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2025-02-14 |
475.0747 WAVES |
0.0007 |
475.0747 WAVES |
465.0000 WAVES |
485.1494 WAVES |
485.1494 WAVES |
| 2025-02-13 |
488.9044 WAVES |
0.0018 |
488.9044 WAVES |
460.0000 WAVES |
517.8087 WAVES |
460.0000 WAVES |
| 2025-02-11 |
600.7058 WAVES |
0.0000 |
600.7058 WAVES |
600.7058 WAVES |
600.7058 WAVES |
600.7058 WAVES |
| 2025-02-10 |
600.7058 WAVES |
0.0000 |
600.7058 WAVES |
600.7058 WAVES |
600.7058 WAVES |
600.7058 WAVES |
| 2025-02-09 |
634.9592 WAVES |
0.0005 |
634.9592 WAVES |
600.7058 WAVES |
669.2126 WAVES |
600.7058 WAVES |
| 2025-02-08 |
616.3495 WAVES |
0.0000 |
616.3495 WAVES |
616.3495 WAVES |
616.3495 WAVES |
616.3495 WAVES |
| 2025-02-07 |
616.3495 WAVES |
0.0001 |
616.3495 WAVES |
616.3495 WAVES |
616.3495 WAVES |
616.3495 WAVES |
| 2025-02-06 |
616.3495 WAVES |
0.0001 |
616.3495 WAVES |
616.3495 WAVES |
616.3495 WAVES |
616.3495 WAVES |
| 2025-02-05 |
641.2116 WAVES |
0.0000 |
641.2116 WAVES |
641.2116 WAVES |
641.2116 WAVES |
641.2116 WAVES |
| 2025-02-04 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2025-02-03 |
595.0000 WAVES |
0.0036 |
595.0000 WAVES |
590.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2025-02-02 |
595.0000 WAVES |
0.0036 |
595.0000 WAVES |
590.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2025-02-01 |
565.0000 WAVES |
0.0004 |
565.0000 WAVES |
560.0000 WAVES |
570.0000 WAVES |
560.0000 WAVES |
| 2025-01-31 |
570.0000 WAVES |
0.0000 |
570.0000 WAVES |
570.0000 WAVES |
570.0000 WAVES |
570.0000 WAVES |
| 2025-01-30 |
570.0000 WAVES |
0.0000 |
570.0000 WAVES |
570.0000 WAVES |
570.0000 WAVES |
570.0000 WAVES |
| 2025-01-29 |
570.0000 WAVES |
0.0032 |
570.0000 WAVES |
570.0000 WAVES |
570.0000 WAVES |
570.0000 WAVES |