Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
639.2302 WAVES |
0.0000 |
639.2302 WAVES |
639.2302 WAVES |
639.2302 WAVES |
639.2302 WAVES |
| 2025-06-27 |
637.3689 WAVES |
0.0004 |
637.3689 WAVES |
635.5076 WAVES |
639.2302 WAVES |
639.2302 WAVES |
| 2025-06-26 |
798.0000 WAVES |
0.0000 |
798.0000 WAVES |
798.0000 WAVES |
798.0000 WAVES |
798.0000 WAVES |
| 2025-06-25 |
798.0000 WAVES |
0.0000 |
798.0000 WAVES |
798.0000 WAVES |
798.0000 WAVES |
798.0000 WAVES |
| 2025-06-24 |
798.0000 WAVES |
0.0001 |
798.0000 WAVES |
798.0000 WAVES |
798.0000 WAVES |
798.0000 WAVES |
| 2025-06-23 |
759.2409 WAVES |
0.0000 |
759.2409 WAVES |
759.2409 WAVES |
759.2409 WAVES |
759.2409 WAVES |
| 2025-06-22 |
759.2409 WAVES |
0.0000 |
759.2409 WAVES |
759.2409 WAVES |
759.2409 WAVES |
759.2409 WAVES |
| 2025-06-21 |
759.2409 WAVES |
0.0000 |
759.2409 WAVES |
759.2409 WAVES |
759.2409 WAVES |
759.2409 WAVES |
| 2025-06-20 |
759.2409 WAVES |
0.0000 |
759.2409 WAVES |
759.2409 WAVES |
759.2409 WAVES |
759.2409 WAVES |
| 2025-06-19 |
750.0000 WAVES |
0.0007 |
750.0000 WAVES |
750.0000 WAVES |
750.0000 WAVES |
750.0000 WAVES |
| 2025-06-18 |
744.0000 WAVES |
0.0020 |
744.0000 WAVES |
744.0000 WAVES |
744.0000 WAVES |
744.0000 WAVES |
| 2025-06-17 |
744.0000 WAVES |
0.0000 |
744.0000 WAVES |
744.0000 WAVES |
744.0000 WAVES |
744.0000 WAVES |
| 2025-06-16 |
744.0000 WAVES |
0.0000 |
744.0000 WAVES |
744.0000 WAVES |
744.0000 WAVES |
744.0000 WAVES |
| 2025-06-15 |
744.0000 WAVES |
0.0000 |
744.0000 WAVES |
744.0000 WAVES |
744.0000 WAVES |
744.0000 WAVES |
| 2025-06-14 |
744.0000 WAVES |
0.0000 |
744.0000 WAVES |
744.0000 WAVES |
744.0000 WAVES |
744.0000 WAVES |
| 2025-06-12 |
580.0000 WAVES |
0.0000 |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2025-06-11 |
580.0000 WAVES |
0.0000 |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2025-06-10 |
580.0000 WAVES |
0.0000 |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2025-06-09 |
580.0000 WAVES |
0.0000 |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2025-06-08 |
580.0000 WAVES |
0.0000 |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2025-06-07 |
580.0000 WAVES |
0.0000 |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2025-06-06 |
580.0000 WAVES |
0.0000 |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2025-06-05 |
580.0000 WAVES |
0.0000 |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2025-06-04 |
580.0000 WAVES |
0.0000 |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2025-06-03 |
580.0000 WAVES |
0.0000 |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2025-06-02 |
580.0000 WAVES |
0.0000 |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2025-06-01 |
580.0000 WAVES |
0.0000 |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2025-05-31 |
619.3707 WAVES |
0.0025 |
619.3707 WAVES |
580.0000 WAVES |
658.7414 WAVES |
580.0000 WAVES |
| 2025-05-29 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2025-05-28 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2025-05-27 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2025-05-26 |
596.7274 WAVES |
0.0001 |
596.7274 WAVES |
593.4549 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2025-05-25 |
596.7274 WAVES |
0.0002 |
596.7274 WAVES |
593.4549 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2025-05-24 |
590.0000 WAVES |
0.0003 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-05-23 |
590.0000 WAVES |
0.0003 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-05-22 |
583.3425 WAVES |
0.0000 |
583.3425 WAVES |
583.3425 WAVES |
583.3425 WAVES |
583.3425 WAVES |
| 2025-05-21 |
581.6712 WAVES |
0.0005 |
581.6712 WAVES |
580.0000 WAVES |
583.3425 WAVES |
583.3425 WAVES |
| 2025-05-20 |
581.6712 WAVES |
0.0005 |
581.6712 WAVES |
580.0000 WAVES |
583.3425 WAVES |
583.3425 WAVES |
| 2025-05-19 |
560.0000 WAVES |
0.0007 |
560.0000 WAVES |
550.0000 WAVES |
570.0000 WAVES |
570.0000 WAVES |
| 2025-05-18 |
555.0000 WAVES |
0.0003 |
555.0000 WAVES |
550.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
| 2025-05-17 |
545.1668 WAVES |
0.0030 |
545.1668 WAVES |
540.3337 WAVES |
550.0000 WAVES |
550.0000 WAVES |
| 2025-05-16 |
535.0000 WAVES |
0.0055 |
535.0000 WAVES |
520.0000 WAVES |
550.0000 WAVES |
520.0000 WAVES |
| 2025-05-15 |
520.9241 WAVES |
0.0006 |
520.9241 WAVES |
501.8482 WAVES |
540.0000 WAVES |
540.0000 WAVES |
| 2025-05-14 |
580.1998 WAVES |
0.0006 |
580.1998 WAVES |
570.0000 WAVES |
590.3997 WAVES |
570.0000 WAVES |
| 2025-05-13 |
598.2258 WAVES |
0.0001 |
598.2258 WAVES |
598.2258 WAVES |
598.2258 WAVES |
598.2258 WAVES |
| 2025-05-12 |
593.2521 WAVES |
0.0004 |
593.2521 WAVES |
580.0000 WAVES |
606.5041 WAVES |
580.0000 WAVES |
| 2025-05-11 |
610.6022 WAVES |
0.0000 |
610.6022 WAVES |
610.6022 WAVES |
610.6022 WAVES |
610.6022 WAVES |
| 2025-05-10 |
610.6022 WAVES |
0.0000 |
610.6022 WAVES |
610.6022 WAVES |
610.6022 WAVES |
610.6022 WAVES |
| 2025-05-09 |
610.6022 WAVES |
0.0001 |
610.6022 WAVES |
610.6022 WAVES |
610.6022 WAVES |
610.6022 WAVES |
| 2025-05-08 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |