Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
2,644.0161 USDT |
0.0266 |
2,644.0161 USDT |
2,406.3401 USDT |
2,881.6922 USDT |
2,406.3401 USDT |
| 2021-01-09 |
2,621.8865 USDT |
0.0556 |
2,621.8865 USDT |
2,409.8340 USDT |
2,833.9389 USDT |
2,509.0538 USDT |
| 2021-01-08 |
2,579.2716 USDT |
0.2348 |
2,579.2716 USDT |
2,402.8109 USDT |
2,755.7323 USDT |
2,409.8340 USDT |
| 2021-01-07 |
2,529.8500 USDT |
0.0478 |
2,529.8500 USDT |
2,354.3138 USDT |
2,705.3862 USDT |
2,500.0000 USDT |
| 2021-01-06 |
2,524.1344 USDT |
0.0414 |
2,524.1344 USDT |
2,360.9688 USDT |
2,687.3000 USDT |
2,389.6015 USDT |
| 2021-01-05 |
2,463.9166 USDT |
0.0875 |
2,463.9166 USDT |
2,261.0486 USDT |
2,666.7845 USDT |
2,524.0982 USDT |
| 2021-01-04 |
2,404.5734 USDT |
0.1386 |
2,404.5734 USDT |
2,285.0486 USDT |
2,524.0982 USDT |
2,524.0982 USDT |
| 2021-01-03 |
2,509.5703 USDT |
0.2065 |
2,509.5703 USDT |
2,341.0486 USDT |
2,678.0920 USDT |
2,412.7080 USDT |
| 2021-01-02 |
2,568.6500 USDT |
0.1762 |
2,568.6500 USDT |
2,450.0000 USDT |
2,687.3000 USDT |
2,687.3000 USDT |
| 2021-01-01 |
2,452.3750 USDT |
0.0042 |
2,452.3750 USDT |
2,452.3750 USDT |
2,452.3750 USDT |
2,452.3750 USDT |
| 2020-12-31 |
2,555.0000 USDT |
0.0007 |
2,555.0000 USDT |
2,412.9000 USDT |
2,697.1000 USDT |
2,452.3522 USDT |
| 2020-12-30 |
2,462.0491 USDT |
0.1429 |
2,462.0491 USDT |
2,400.0000 USDT |
2,524.0982 USDT |
2,403.1814 USDT |
| 2020-12-29 |
2,414.2122 USDT |
0.0373 |
2,414.2122 USDT |
2,304.3262 USDT |
2,524.0982 USDT |
2,344.6381 USDT |
| 2020-12-28 |
2,590.0050 USDT |
0.0508 |
2,590.0050 USDT |
2,351.0000 USDT |
2,829.0100 USDT |
2,351.0000 USDT |
| 2020-12-27 |
2,659.7135 USDT |
0.0679 |
2,659.7135 USDT |
2,469.2576 USDT |
2,850.1693 USDT |
2,563.0000 USDT |
| 2020-12-26 |
2,663.1130 USDT |
0.0081 |
2,663.1130 USDT |
2,437.3492 USDT |
2,888.8769 USDT |
2,437.3492 USDT |
| 2020-12-25 |
2,432.5734 USDT |
0.0348 |
2,432.5734 USDT |
2,241.0486 USDT |
2,624.0982 USDT |
2,624.0982 USDT |
| 2020-12-24 |
2,509.2656 USDT |
0.0002 |
2,509.2656 USDT |
2,509.2656 USDT |
2,509.2656 USDT |
2,509.2656 USDT |
| 2020-12-23 |
2,399.1541 USDT |
0.0220 |
2,399.1541 USDT |
2,287.3081 USDT |
2,511.0000 USDT |
2,511.0000 USDT |
| 2020-12-22 |
2,285.7411 USDT |
0.0000 |
2,285.7411 USDT |
2,285.7411 USDT |
2,285.7411 USDT |
2,285.7411 USDT |
| 2020-12-21 |
2,397.2408 USDT |
0.0047 |
2,397.2408 USDT |
2,285.7411 USDT |
2,508.7405 USDT |
2,285.7411 USDT |
| 2020-12-20 |
2,398.0243 USDT |
0.0003 |
2,398.0243 USDT |
2,287.3081 USDT |
2,508.7405 USDT |
2,287.3081 USDT |
| 2020-12-19 |
2,509.8702 USDT |
0.0048 |
2,509.8702 USDT |
2,508.7405 USDT |
2,511.0000 USDT |
2,511.0000 USDT |
| 2020-12-18 |
2,478.1830 USDT |
3.9087 |
2,478.1830 USDT |
2,341.0486 USDT |
2,615.3173 USDT |
2,341.0486 USDT |
| 2020-12-17 |
2,500.5000 USDT |
0.7127 |
2,500.5000 USDT |
2,001.0000 USDT |
3,000.0000 USDT |
2,620.0000 USDT |
| 2020-12-16 |
2,545.4423 USDT |
0.0201 |
2,545.4423 USDT |
2,345.0960 USDT |
2,745.7887 USDT |
2,358.3644 USDT |
| 2020-12-15 |
2,373.9108 USDT |
7.1723 |
2,373.9108 USDT |
2,053.3316 USDT |
2,694.4900 USDT |
2,622.1100 USDT |
| 2020-12-14 |
2,166.4122 USDT |
0.0886 |
2,166.4122 USDT |
2,051.0000 USDT |
2,281.8244 USDT |
2,281.8244 USDT |
| 2020-12-13 |
2,284.1560 USDT |
0.0000 |
2,284.1560 USDT |
2,284.1560 USDT |
2,284.1560 USDT |
2,284.1560 USDT |
| 2020-12-12 |
2,190.4406 USDT |
0.1169 |
2,190.4406 USDT |
2,096.7253 USDT |
2,284.1560 USDT |
2,284.1560 USDT |
| 2020-12-11 |
2,189.4940 USDT |
0.0155 |
2,189.4940 USDT |
2,094.8320 USDT |
2,284.1560 USDT |
2,094.8320 USDT |
| 2020-12-10 |
2,191.4064 USDT |
0.0139 |
2,191.4064 USDT |
2,096.7444 USDT |
2,286.0683 USDT |
2,096.7444 USDT |
| 2020-12-09 |
2,242.9785 USDT |
0.3332 |
2,242.9785 USDT |
2,109.1011 USDT |
2,376.8558 USDT |
2,117.1001 USDT |
| 2020-12-08 |
2,223.5721 USDT |
0.0451 |
2,223.5721 USDT |
2,222.0000 USDT |
2,225.1442 USDT |
2,223.5800 USDT |
| 2020-12-07 |
2,301.0000 USDT |
0.0341 |
2,301.0000 USDT |
2,222.0000 USDT |
2,380.0000 USDT |
2,225.1442 USDT |
| 2020-12-06 |
2,305.0377 USDT |
0.0892 |
2,305.0377 USDT |
2,222.0000 USDT |
2,388.0754 USDT |
2,378.4200 USDT |
| 2020-12-05 |
2,262.2141 USDT |
0.0885 |
2,262.2141 USDT |
2,136.0557 USDT |
2,388.3725 USDT |
2,136.0557 USDT |
| 2020-12-04 |
2,345.5317 USDT |
0.2502 |
2,345.5317 USDT |
2,300.0000 USDT |
2,391.0633 USDT |
2,300.0000 USDT |
| 2020-12-03 |
2,314.7023 USDT |
0.1770 |
2,314.7023 USDT |
2,112.8350 USDT |
2,516.5695 USDT |
2,112.8350 USDT |
| 2020-12-02 |
2,344.6113 USDT |
0.0226 |
2,344.6113 USDT |
2,307.3762 USDT |
2,381.8465 USDT |
2,307.3762 USDT |
| 2020-12-01 |
2,610.8187 USDT |
0.0379 |
2,610.8187 USDT |
2,378.6598 USDT |
2,842.9776 USDT |
2,689.0696 USDT |
| 2020-11-30 |
2,554.7508 USDT |
0.1940 |
2,554.7508 USDT |
2,110.5017 USDT |
2,999.0000 USDT |
2,382.8969 USDT |
| 2020-11-29 |
2,366.0404 USDT |
0.0457 |
2,366.0404 USDT |
2,143.7610 USDT |
2,588.3199 USDT |
2,207.0003 USDT |
| 2020-11-28 |
2,424.9158 USDT |
0.3118 |
2,424.9158 USDT |
2,254.7083 USDT |
2,595.1234 USDT |
2,595.1234 USDT |
| 2020-11-27 |
2,272.6352 USDT |
0.0254 |
2,272.6352 USDT |
2,145.1759 USDT |
2,400.0946 USDT |
2,398.6112 USDT |
| 2020-11-26 |
2,262.2904 USDT |
0.0698 |
2,262.2904 USDT |
2,118.7582 USDT |
2,405.8225 USDT |
2,118.7582 USDT |
| 2020-11-25 |
2,405.3960 USDT |
0.0000 |
2,405.3960 USDT |
2,405.3960 USDT |
2,405.3960 USDT |
2,405.3960 USDT |
| 2020-11-24 |
2,250.1140 USDT |
0.0173 |
2,250.1140 USDT |
2,094.8320 USDT |
2,405.3960 USDT |
2,405.3960 USDT |
| 2020-11-23 |
2,312.0148 USDT |
0.0017 |
2,312.0148 USDT |
2,300.0000 USDT |
2,324.0296 USDT |
2,324.0296 USDT |
| 2020-11-22 |
2,310.3947 USDT |
0.0224 |
2,310.3947 USDT |
2,300.0000 USDT |
2,320.7893 USDT |
2,300.0000 USDT |