Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
698.0393 USDT |
0.0022 |
698.0393 USDT |
638.0433 USDT |
758.0352 USDT |
758.0352 USDT |
| 2020-08-02 |
764.4940 USDT |
0.0001 |
764.4940 USDT |
764.4940 USDT |
764.4940 USDT |
764.4940 USDT |
| 2020-08-01 |
645.0769 USDT |
0.2024 |
645.0769 USDT |
555.5556 USDT |
734.5983 USDT |
604.5475 USDT |
| 2020-07-31 |
779.1716 USDT |
0.0721 |
779.1716 USDT |
745.6100 USDT |
812.7331 USDT |
812.7331 USDT |
| 2020-07-30 |
808.9791 USDT |
0.0391 |
808.9791 USDT |
806.9400 USDT |
811.0182 USDT |
806.9400 USDT |
| 2020-07-29 |
840.0000 USDT |
0.0479 |
840.0000 USDT |
840.0000 USDT |
840.0000 USDT |
840.0000 USDT |
| 2020-07-28 |
878.7796 USDT |
0.2251 |
878.7796 USDT |
811.0182 USDT |
946.5409 USDT |
811.0182 USDT |
| 2020-07-27 |
850.0000 USDT |
0.7595 |
850.0000 USDT |
800.0000 USDT |
900.0000 USDT |
900.0000 USDT |
| 2020-07-26 |
771.1020 USDT |
0.0064 |
771.1020 USDT |
771.1020 USDT |
771.1020 USDT |
771.1020 USDT |
| 2020-07-25 |
879.9630 USDT |
0.0000 |
879.9630 USDT |
879.9630 USDT |
879.9630 USDT |
879.9630 USDT |
| 2020-07-24 |
868.9815 USDT |
0.0008 |
868.9815 USDT |
858.0000 USDT |
879.9630 USDT |
879.9630 USDT |
| 2020-07-23 |
753.8671 USDT |
0.0000 |
753.8671 USDT |
753.8671 USDT |
753.8671 USDT |
753.8671 USDT |
| 2020-07-22 |
753.8671 USDT |
0.0048 |
753.8671 USDT |
753.8671 USDT |
753.8671 USDT |
753.8671 USDT |
| 2020-07-21 |
752.5910 USDT |
0.0000 |
752.5910 USDT |
752.5910 USDT |
752.5910 USDT |
752.5910 USDT |
| 2020-07-20 |
816.3955 USDT |
0.0014 |
816.3955 USDT |
752.5910 USDT |
880.2000 USDT |
752.5910 USDT |
| 2020-07-19 |
751.3020 USDT |
0.0000 |
751.3020 USDT |
751.3020 USDT |
751.3020 USDT |
751.3020 USDT |
| 2020-07-18 |
810.0000 USDT |
0.0000 |
810.0000 USDT |
810.0000 USDT |
810.0000 USDT |
810.0000 USDT |
| 2020-07-17 |
810.0000 USDT |
0.0804 |
810.0000 USDT |
810.0000 USDT |
810.0000 USDT |
810.0000 USDT |
| 2020-07-16 |
822.1406 USDT |
0.0158 |
822.1406 USDT |
821.5303 USDT |
822.7508 USDT |
822.2150 USDT |
| 2020-07-15 |
823.4175 USDT |
0.0000 |
823.4175 USDT |
823.4175 USDT |
823.4175 USDT |
823.4175 USDT |
| 2020-07-14 |
823.4175 USDT |
0.0046 |
823.4175 USDT |
823.4175 USDT |
823.4175 USDT |
823.4175 USDT |
| 2020-07-13 |
823.4175 USDT |
0.0076 |
823.4175 USDT |
823.4175 USDT |
823.4175 USDT |
823.4175 USDT |
| 2020-07-12 |
823.0871 USDT |
0.0015 |
823.0871 USDT |
822.7508 USDT |
823.4233 USDT |
822.7508 USDT |
| 2020-07-11 |
822.7679 USDT |
0.0000 |
822.7679 USDT |
822.7679 USDT |
822.7679 USDT |
822.7679 USDT |
| 2020-07-10 |
822.7679 USDT |
0.0000 |
822.7679 USDT |
822.7679 USDT |
822.7679 USDT |
822.7679 USDT |
| 2020-07-09 |
822.7679 USDT |
0.0021 |
822.7679 USDT |
822.7679 USDT |
822.7679 USDT |
822.7679 USDT |
| 2020-07-08 |
822.7804 USDT |
0.0000 |
822.7804 USDT |
822.7804 USDT |
822.7804 USDT |
822.7804 USDT |
| 2020-07-07 |
822.7804 USDT |
0.0001 |
822.7804 USDT |
822.7804 USDT |
822.7804 USDT |
822.7804 USDT |
| 2020-07-06 |
944.4650 USDT |
0.0009 |
944.4650 USDT |
943.6391 USDT |
945.2908 USDT |
945.2908 USDT |
| 2020-07-05 |
822.7804 USDT |
0.0010 |
822.7804 USDT |
822.7804 USDT |
822.7804 USDT |
822.7804 USDT |
| 2020-07-04 |
821.5303 USDT |
0.0000 |
821.5303 USDT |
821.5303 USDT |
821.5303 USDT |
821.5303 USDT |
| 2020-07-03 |
822.1554 USDT |
0.0299 |
822.1554 USDT |
821.5303 USDT |
822.7804 USDT |
821.5303 USDT |
| 2020-07-02 |
970.0184 USDT |
0.0000 |
970.0184 USDT |
970.0184 USDT |
970.0184 USDT |
970.0184 USDT |
| 2020-07-01 |
970.7683 USDT |
0.0059 |
970.7683 USDT |
970.0184 USDT |
971.5182 USDT |
970.0184 USDT |
| 2020-06-30 |
907.1181 USDT |
1.3724 |
907.1181 USDT |
821.7424 USDT |
992.4939 USDT |
971.5182 USDT |
| 2020-06-29 |
837.3958 USDT |
0.0000 |
837.3958 USDT |
837.3958 USDT |
837.3958 USDT |
837.3958 USDT |
| 2020-06-28 |
837.3958 USDT |
0.0000 |
837.3958 USDT |
837.3958 USDT |
837.3958 USDT |
837.3958 USDT |
| 2020-06-27 |
837.3958 USDT |
0.0000 |
837.3958 USDT |
837.3958 USDT |
837.3958 USDT |
837.3958 USDT |
| 2020-06-26 |
837.3958 USDT |
0.0001 |
837.3958 USDT |
837.3958 USDT |
837.3958 USDT |
837.3958 USDT |
| 2020-06-25 |
994.2363 USDT |
0.0000 |
994.2363 USDT |
994.2363 USDT |
994.2363 USDT |
994.2363 USDT |
| 2020-06-24 |
994.2363 USDT |
0.0000 |
994.2363 USDT |
994.2363 USDT |
994.2363 USDT |
994.2363 USDT |
| 2020-06-23 |
994.2363 USDT |
0.0000 |
994.2363 USDT |
994.2363 USDT |
994.2363 USDT |
994.2363 USDT |
| 2020-06-22 |
904.8096 USDT |
0.0013 |
904.8096 USDT |
815.3829 USDT |
994.2363 USDT |
994.2363 USDT |
| 2020-06-21 |
902.9367 USDT |
0.0000 |
902.9367 USDT |
902.9367 USDT |
902.9367 USDT |
902.9367 USDT |
| 2020-06-20 |
902.9367 USDT |
0.0000 |
902.9367 USDT |
902.9367 USDT |
902.9367 USDT |
902.9367 USDT |
| 2020-06-19 |
902.9367 USDT |
0.0000 |
902.9367 USDT |
902.9367 USDT |
902.9367 USDT |
902.9367 USDT |
| 2020-06-18 |
902.9367 USDT |
0.0000 |
902.9367 USDT |
902.9367 USDT |
902.9367 USDT |
902.9367 USDT |
| 2020-06-17 |
902.9367 USDT |
0.0000 |
902.9367 USDT |
902.9367 USDT |
902.9367 USDT |
902.9367 USDT |
| 2020-06-16 |
902.9367 USDT |
0.0000 |
902.9367 USDT |
902.9367 USDT |
902.9367 USDT |
902.9367 USDT |
| 2020-06-15 |
904.3971 USDT |
0.0084 |
904.3971 USDT |
902.9367 USDT |
905.8575 USDT |
902.9367 USDT |