Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
1,078.3149 USDT |
0.0262 |
1,078.3149 USDT |
1,024.5754 USDT |
1,132.0545 USDT |
1,132.0545 USDT |
| 2020-10-01 |
900.2272 USDT |
0.0000 |
900.2272 USDT |
900.2272 USDT |
900.2272 USDT |
900.2272 USDT |
| 2020-09-30 |
900.2272 USDT |
0.0000 |
900.2272 USDT |
900.2272 USDT |
900.2272 USDT |
900.2272 USDT |
| 2020-09-29 |
1,006.5202 USDT |
1.6138 |
1,006.5202 USDT |
900.2272 USDT |
1,112.8131 USDT |
900.2272 USDT |
| 2020-09-28 |
914.6130 USDT |
0.0128 |
914.6130 USDT |
829.2260 USDT |
1,000.0000 USDT |
1,000.0000 USDT |
| 2020-09-27 |
1,000.0000 USDT |
0.0000 |
1,000.0000 USDT |
1,000.0000 USDT |
1,000.0000 USDT |
1,000.0000 USDT |
| 2020-09-26 |
1,000.0000 USDT |
0.0000 |
1,000.0000 USDT |
1,000.0000 USDT |
1,000.0000 USDT |
1,000.0000 USDT |
| 2020-09-25 |
913.9344 USDT |
0.0275 |
913.9344 USDT |
827.8688 USDT |
1,000.0000 USDT |
1,000.0000 USDT |
| 2020-09-24 |
867.9991 USDT |
0.0090 |
867.9991 USDT |
795.2993 USDT |
940.6989 USDT |
795.2993 USDT |
| 2020-09-23 |
829.2260 USDT |
0.0000 |
829.2260 USDT |
829.2260 USDT |
829.2260 USDT |
829.2260 USDT |
| 2020-09-22 |
829.8020 USDT |
0.0081 |
829.8020 USDT |
829.2260 USDT |
830.3780 USDT |
829.2260 USDT |
| 2020-09-21 |
869.0678 USDT |
0.0423 |
869.0678 USDT |
861.8443 USDT |
876.2913 USDT |
861.8443 USDT |
| 2020-09-20 |
876.2664 USDT |
0.0000 |
876.2664 USDT |
876.2664 USDT |
876.2664 USDT |
876.2664 USDT |
| 2020-09-19 |
876.2664 USDT |
0.0000 |
876.2664 USDT |
876.2664 USDT |
876.2664 USDT |
876.2664 USDT |
| 2020-09-18 |
876.2664 USDT |
0.0000 |
876.2664 USDT |
876.2664 USDT |
876.2664 USDT |
876.2664 USDT |
| 2020-09-17 |
876.2664 USDT |
0.0002 |
876.2664 USDT |
876.2664 USDT |
876.2664 USDT |
876.2664 USDT |
| 2020-09-16 |
972.7988 USDT |
0.0000 |
972.7988 USDT |
972.7988 USDT |
972.7988 USDT |
972.7988 USDT |
| 2020-09-15 |
972.7988 USDT |
0.0000 |
972.7988 USDT |
972.7988 USDT |
972.7988 USDT |
972.7988 USDT |
| 2020-09-14 |
901.0124 USDT |
0.0394 |
901.0124 USDT |
829.2260 USDT |
972.7988 USDT |
972.7988 USDT |
| 2020-09-13 |
892.4090 USDT |
0.0045 |
892.4090 USDT |
840.2780 USDT |
944.5400 USDT |
944.5400 USDT |
| 2020-09-12 |
944.5400 USDT |
0.0007 |
944.5400 USDT |
944.5400 USDT |
944.5400 USDT |
944.5400 USDT |
| 2020-09-11 |
944.5400 USDT |
0.0008 |
944.5400 USDT |
944.5400 USDT |
944.5400 USDT |
944.5400 USDT |
| 2020-09-10 |
944.5400 USDT |
0.0000 |
944.5400 USDT |
944.5400 USDT |
944.5400 USDT |
944.5400 USDT |
| 2020-09-09 |
944.5400 USDT |
0.0004 |
944.5400 USDT |
944.5400 USDT |
944.5400 USDT |
944.5400 USDT |
| 2020-09-08 |
882.5264 USDT |
0.6301 |
882.5264 USDT |
820.9429 USDT |
944.1100 USDT |
820.9429 USDT |
| 2020-09-07 |
920.3890 USDT |
0.0032 |
920.3890 USDT |
919.5679 USDT |
921.2100 USDT |
919.5679 USDT |
| 2020-09-06 |
824.0000 USDT |
0.0022 |
824.0000 USDT |
824.0000 USDT |
824.0000 USDT |
824.0000 USDT |
| 2020-09-05 |
896.4477 USDT |
0.0046 |
896.4477 USDT |
838.0012 USDT |
954.8942 USDT |
954.8942 USDT |
| 2020-09-04 |
742.9502 USDT |
0.0000 |
742.9502 USDT |
742.9502 USDT |
742.9502 USDT |
742.9502 USDT |
| 2020-09-03 |
789.9909 USDT |
0.0200 |
789.9909 USDT |
742.9502 USDT |
837.0315 USDT |
742.9502 USDT |
| 2020-09-02 |
824.4021 USDT |
0.0000 |
824.4021 USDT |
824.4021 USDT |
824.4021 USDT |
824.4021 USDT |
| 2020-09-01 |
824.4021 USDT |
0.0000 |
824.4021 USDT |
824.4021 USDT |
824.4021 USDT |
824.4021 USDT |
| 2020-08-31 |
863.0813 USDT |
10.6236 |
863.0813 USDT |
729.1538 USDT |
997.0088 USDT |
824.4021 USDT |
| 2020-08-30 |
862.1598 USDT |
0.0084 |
862.1598 USDT |
862.1598 USDT |
862.1598 USDT |
862.1598 USDT |
| 2020-08-29 |
797.5180 USDT |
0.0025 |
797.5180 USDT |
731.6976 USDT |
863.3385 USDT |
863.3385 USDT |
| 2020-08-28 |
797.6014 USDT |
0.0093 |
797.6014 USDT |
730.5228 USDT |
864.6801 USDT |
863.3385 USDT |
| 2020-08-27 |
772.3899 USDT |
0.0117 |
772.3899 USDT |
726.7710 USDT |
818.0088 USDT |
726.7710 USDT |
| 2020-08-26 |
779.0800 USDT |
0.0002 |
779.0800 USDT |
779.0800 USDT |
779.0800 USDT |
779.0800 USDT |
| 2020-08-25 |
779.8688 USDT |
0.0013 |
779.8688 USDT |
779.8688 USDT |
779.8688 USDT |
779.8688 USDT |
| 2020-08-24 |
779.8688 USDT |
0.0005 |
779.8688 USDT |
779.8688 USDT |
779.8688 USDT |
779.8688 USDT |
| 2020-08-23 |
718.2019 USDT |
0.0000 |
718.2019 USDT |
718.2019 USDT |
718.2019 USDT |
718.2019 USDT |
| 2020-08-22 |
718.2019 USDT |
0.0000 |
718.2019 USDT |
718.2019 USDT |
718.2019 USDT |
718.2019 USDT |
| 2020-08-21 |
768.1053 USDT |
0.0624 |
768.1053 USDT |
718.2019 USDT |
818.0088 USDT |
718.2019 USDT |
| 2020-08-20 |
720.1881 USDT |
0.0000 |
720.1881 USDT |
720.1881 USDT |
720.1881 USDT |
720.1881 USDT |
| 2020-08-19 |
720.1881 USDT |
0.0003 |
720.1881 USDT |
720.1881 USDT |
720.1881 USDT |
720.1881 USDT |
| 2020-08-18 |
768.1053 USDT |
0.0007 |
768.1053 USDT |
719.2000 USDT |
817.0107 USDT |
719.2000 USDT |
| 2020-08-17 |
719.4380 USDT |
0.0020 |
719.4380 USDT |
719.2000 USDT |
719.6760 USDT |
719.2000 USDT |
| 2020-08-16 |
858.5976 USDT |
0.0000 |
858.5976 USDT |
858.5976 USDT |
858.5976 USDT |
858.5976 USDT |
| 2020-08-15 |
858.5976 USDT |
0.0000 |
858.5976 USDT |
858.5976 USDT |
858.5976 USDT |
858.5976 USDT |
| 2020-08-14 |
858.5976 USDT |
0.0000 |
858.5976 USDT |
858.5976 USDT |
858.5976 USDT |
858.5976 USDT |