Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
832.3062 USD |
0.1019 |
832.3062 USD |
822.2099 USD |
842.4025 USD |
842.4025 USD |
| 2020-07-25 |
845.0000 USD |
0.4911 |
845.0000 USD |
830.0000 USD |
860.0000 USD |
832.9834 USD |
| 2020-07-24 |
859.7500 USD |
1.0943 |
859.7500 USD |
842.5000 USD |
877.0000 USD |
849.5000 USD |
| 2020-07-23 |
858.3294 USD |
0.6223 |
858.3294 USD |
840.5251 USD |
876.1337 USD |
843.1693 USD |
| 2020-07-22 |
848.9300 USD |
0.0254 |
848.9300 USD |
847.3153 USD |
850.5446 USD |
850.5446 USD |
| 2020-07-21 |
822.3856 USD |
0.1012 |
822.3856 USD |
801.6000 USD |
843.1712 USD |
807.6383 USD |
| 2020-07-20 |
820.3630 USD |
0.1290 |
820.3630 USD |
794.3167 USD |
846.4094 USD |
801.1000 USD |
| 2020-07-19 |
794.3167 USD |
0.0004 |
794.3167 USD |
794.3167 USD |
794.3167 USD |
794.3167 USD |
| 2020-07-18 |
805.8000 USD |
0.3939 |
805.8000 USD |
786.4397 USD |
825.1603 USD |
793.0000 USD |
| 2020-07-17 |
828.5121 USD |
1.1395 |
828.5121 USD |
786.4397 USD |
870.5844 USD |
787.1346 USD |
| 2020-07-16 |
865.9153 USD |
3.0462 |
865.9153 USD |
846.0185 USD |
885.8120 USD |
846.0185 USD |
| 2020-07-15 |
875.5048 USD |
0.1262 |
875.5048 USD |
861.7000 USD |
889.3096 USD |
861.7000 USD |
| 2020-07-14 |
881.4253 USD |
0.0366 |
881.4253 USD |
868.8611 USD |
893.9895 USD |
868.8611 USD |
| 2020-07-13 |
881.8014 USD |
0.0044 |
881.8014 USD |
868.6054 USD |
894.9975 USD |
893.9895 USD |
| 2020-07-12 |
876.9179 USD |
0.0579 |
876.9179 USD |
868.4356 USD |
885.4003 USD |
884.5756 USD |
| 2020-07-11 |
881.5960 USD |
0.0448 |
881.5960 USD |
868.4356 USD |
894.7564 USD |
868.4356 USD |
| 2020-07-10 |
887.4475 USD |
0.0282 |
887.4475 USD |
885.8858 USD |
889.0093 USD |
885.8858 USD |
| 2020-07-09 |
882.0138 USD |
0.3849 |
882.0138 USD |
864.9630 USD |
899.0646 USD |
868.3854 USD |
| 2020-07-08 |
880.2778 USD |
0.3121 |
880.2778 USD |
860.5556 USD |
900.0000 USD |
900.0000 USD |
| 2020-07-07 |
895.8555 USD |
0.6792 |
895.8555 USD |
873.7109 USD |
918.0000 USD |
888.4150 USD |
| 2020-07-06 |
892.6924 USD |
0.1845 |
892.6924 USD |
867.3849 USD |
918.0000 USD |
868.4915 USD |
| 2020-07-05 |
880.2083 USD |
0.0147 |
880.2083 USD |
867.4167 USD |
893.0000 USD |
867.4221 USD |
| 2020-07-04 |
884.6974 USD |
0.0490 |
884.6974 USD |
866.8689 USD |
902.5259 USD |
894.3403 USD |
| 2020-07-03 |
888.9081 USD |
0.0082 |
888.9081 USD |
866.0460 USD |
911.7701 USD |
908.0720 USD |
| 2020-07-02 |
881.7233 USD |
0.2366 |
881.7233 USD |
863.4466 USD |
900.0000 USD |
900.0000 USD |
| 2020-07-01 |
915.6249 USD |
1.7295 |
915.6249 USD |
875.4302 USD |
955.8197 USD |
900.0000 USD |
| 2020-06-30 |
953.8056 USD |
4.6284 |
953.8056 USD |
898.6112 USD |
1,009.0000 USD |
910.3792 USD |
| 2020-06-29 |
946.9266 USD |
3.5593 |
946.9266 USD |
930.3786 USD |
963.4746 USD |
956.4909 USD |
| 2020-06-28 |
952.6541 USD |
2.9748 |
952.6541 USD |
936.4943 USD |
968.8138 USD |
955.1000 USD |
| 2020-06-27 |
949.7791 USD |
3.2915 |
949.7791 USD |
930.4000 USD |
969.1583 USD |
969.1583 USD |
| 2020-06-26 |
947.0622 USD |
0.6294 |
947.0622 USD |
924.9661 USD |
969.1583 USD |
968.4439 USD |
| 2020-06-25 |
928.3509 USD |
0.0214 |
928.3509 USD |
924.0185 USD |
932.6832 USD |
932.3590 USD |
| 2020-06-24 |
951.9973 USD |
0.5679 |
951.9973 USD |
932.9946 USD |
971.0000 USD |
932.9946 USD |
| 2020-06-23 |
933.3300 USD |
0.0892 |
933.3300 USD |
924.3009 USD |
942.3590 USD |
942.3590 USD |
| 2020-06-22 |
924.5694 USD |
0.0141 |
924.5694 USD |
901.1778 USD |
947.9610 USD |
912.4348 USD |
| 2020-06-21 |
904.0000 USD |
0.0318 |
904.0000 USD |
899.0000 USD |
909.0000 USD |
909.0000 USD |
| 2020-06-20 |
903.7576 USD |
0.0385 |
903.7576 USD |
899.0000 USD |
908.5151 USD |
899.0000 USD |
| 2020-06-19 |
918.8235 USD |
0.0183 |
918.8235 USD |
908.5151 USD |
929.1319 USD |
908.5151 USD |
| 2020-06-18 |
901.6757 USD |
0.0132 |
901.6757 USD |
901.4477 USD |
901.9037 USD |
901.9037 USD |
| 2020-06-17 |
919.3924 USD |
0.4794 |
919.3924 USD |
890.3538 USD |
948.4310 USD |
948.4309 USD |
| 2020-06-16 |
930.1460 USD |
0.0429 |
930.1460 USD |
910.6349 USD |
949.6572 USD |
910.6349 USD |
| 2020-06-15 |
956.2460 USD |
0.4754 |
956.2460 USD |
927.5514 USD |
984.9407 USD |
939.2592 USD |
| 2020-06-14 |
980.1444 USD |
3.0560 |
980.1444 USD |
975.1447 USD |
985.1440 USD |
976.7000 USD |
| 2020-06-13 |
980.1447 USD |
0.0280 |
980.1447 USD |
975.1447 USD |
985.1447 USD |
985.1447 USD |
| 2020-06-12 |
985.5000 USD |
0.1310 |
985.5000 USD |
976.0000 USD |
995.0000 USD |
976.0000 USD |
| 2020-06-11 |
992.4502 USD |
0.6168 |
992.4502 USD |
975.1447 USD |
1,009.7557 USD |
976.0000 USD |
| 2020-06-10 |
1,000.5543 USD |
0.2850 |
1,000.5543 USD |
994.8102 USD |
1,006.2985 USD |
1,006.2985 USD |
| 2020-06-09 |
987.0000 USD |
0.6239 |
987.0000 USD |
977.0000 USD |
997.0000 USD |
996.8288 USD |
| 2020-06-08 |
981.9138 USD |
0.0182 |
981.9138 USD |
975.1447 USD |
988.6829 USD |
976.2106 USD |
| 2020-06-07 |
976.2657 USD |
0.4589 |
976.2657 USD |
975.5027 USD |
977.0288 USD |
975.5027 USD |