Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
2,000.0000 USD |
5.6531 |
2,000.0000 USD |
1,900.0000 USD |
2,100.0000 USD |
2,084.0000 USD |
| 2020-11-02 |
1,983.8259 USD |
5.1784 |
1,983.8259 USD |
1,867.6517 USD |
2,100.0000 USD |
2,083.9000 USD |
| 2020-11-01 |
2,005.5000 USD |
4.4088 |
2,005.5000 USD |
1,900.0000 USD |
2,111.0000 USD |
1,950.0000 USD |
| 2020-10-31 |
2,160.0447 USD |
18.0822 |
2,160.0447 USD |
1,920.0894 USD |
2,400.0000 USD |
1,980.0000 USD |
| 2020-10-30 |
1,751.0605 USD |
7.5918 |
1,751.0605 USD |
1,500.3810 USD |
2,001.7400 USD |
1,995.4700 USD |
| 2020-10-29 |
1,519.9563 USD |
0.1207 |
1,519.9563 USD |
1,478.4754 USD |
1,561.4371 USD |
1,535.3300 USD |
| 2020-10-28 |
1,544.6964 USD |
0.2658 |
1,544.6964 USD |
1,471.8063 USD |
1,617.5864 USD |
1,471.8063 USD |
| 2020-10-27 |
1,589.1987 USD |
0.0275 |
1,589.1987 USD |
1,547.4103 USD |
1,630.9870 USD |
1,553.6040 USD |
| 2020-10-26 |
1,513.9237 USD |
1.4802 |
1,513.9237 USD |
1,372.8300 USD |
1,655.0175 USD |
1,634.3462 USD |
| 2020-10-25 |
1,665.7340 USD |
0.7118 |
1,665.7340 USD |
1,593.4681 USD |
1,738.0000 USD |
1,660.0000 USD |
| 2020-10-24 |
1,647.1727 USD |
0.5940 |
1,647.1727 USD |
1,594.3748 USD |
1,699.9707 USD |
1,697.0666 USD |
| 2020-10-23 |
1,605.1234 USD |
1.6355 |
1,605.1234 USD |
1,562.2394 USD |
1,648.0073 USD |
1,580.5696 USD |
| 2020-10-22 |
1,573.0013 USD |
0.0753 |
1,573.0013 USD |
1,497.9953 USD |
1,648.0073 USD |
1,599.8021 USD |
| 2020-10-21 |
1,537.3500 USD |
1.6145 |
1,537.3500 USD |
1,470.7000 USD |
1,604.0000 USD |
1,497.9953 USD |
| 2020-10-20 |
1,461.1211 USD |
3.1862 |
1,461.1211 USD |
1,372.2422 USD |
1,550.0000 USD |
1,469.3430 USD |
| 2020-10-19 |
1,324.2802 USD |
0.3785 |
1,324.2802 USD |
1,230.2500 USD |
1,418.3103 USD |
1,418.3103 USD |
| 2020-10-18 |
1,329.7137 USD |
0.0597 |
1,329.7137 USD |
1,293.5941 USD |
1,365.8333 USD |
1,295.0000 USD |
| 2020-10-17 |
1,347.1686 USD |
0.1749 |
1,347.1686 USD |
1,250.3147 USD |
1,444.0225 USD |
1,330.0858 USD |
| 2020-10-16 |
1,473.0415 USD |
0.1257 |
1,473.0415 USD |
1,399.9037 USD |
1,546.1792 USD |
1,403.3534 USD |
| 2020-10-15 |
1,478.4913 USD |
0.5249 |
1,478.4913 USD |
1,421.9926 USD |
1,534.9900 USD |
1,534.9900 USD |
| 2020-10-14 |
1,468.0418 USD |
0.3360 |
1,468.0418 USD |
1,386.7050 USD |
1,549.3786 USD |
1,451.4059 USD |
| 2020-10-13 |
1,437.8073 USD |
0.4817 |
1,437.8073 USD |
1,314.1446 USD |
1,561.4700 USD |
1,510.6208 USD |
| 2020-10-12 |
1,331.3686 USD |
0.0797 |
1,331.3686 USD |
1,269.7458 USD |
1,392.9913 USD |
1,364.7508 USD |
| 2020-10-11 |
1,436.6286 USD |
2.5252 |
1,436.6286 USD |
1,300.0000 USD |
1,573.2572 USD |
1,397.3575 USD |
| 2020-10-10 |
1,541.9761 USD |
0.5986 |
1,541.9761 USD |
1,485.4485 USD |
1,598.5036 USD |
1,505.6670 USD |
| 2020-10-09 |
1,606.0500 USD |
1.0608 |
1,606.0500 USD |
1,448.1000 USD |
1,764.0000 USD |
1,528.6612 USD |
| 2020-10-08 |
1,689.6920 USD |
1.6394 |
1,689.6920 USD |
1,620.0000 USD |
1,759.3840 USD |
1,739.9912 USD |
| 2020-10-07 |
1,593.8908 USD |
1.9254 |
1,593.8908 USD |
1,440.0000 USD |
1,747.7817 USD |
1,693.5672 USD |
| 2020-10-06 |
1,427.5000 USD |
2.8716 |
1,427.5000 USD |
1,360.0000 USD |
1,495.0000 USD |
1,495.0000 USD |
| 2020-10-05 |
1,356.0500 USD |
0.6206 |
1,356.0500 USD |
1,312.1000 USD |
1,400.0000 USD |
1,389.3287 USD |
| 2020-10-04 |
1,325.2456 USD |
0.1324 |
1,325.2456 USD |
1,270.4913 USD |
1,380.0000 USD |
1,380.0000 USD |
| 2020-10-03 |
1,259.0000 USD |
3.0374 |
1,259.0000 USD |
1,180.0000 USD |
1,338.0000 USD |
1,338.0000 USD |
| 2020-10-02 |
1,112.2309 USD |
0.1059 |
1,112.2309 USD |
1,044.4618 USD |
1,180.0000 USD |
1,180.0000 USD |
| 2020-10-01 |
1,052.6433 USD |
0.0905 |
1,052.6433 USD |
1,004.9900 USD |
1,100.2966 USD |
1,041.7266 USD |
| 2020-09-30 |
1,048.2903 USD |
0.5601 |
1,048.2903 USD |
991.5806 USD |
1,105.0000 USD |
1,100.0000 USD |
| 2020-09-29 |
1,012.0695 USD |
0.1319 |
1,012.0695 USD |
975.7540 USD |
1,048.3849 USD |
988.4201 USD |
| 2020-09-28 |
981.3251 USD |
1.0441 |
981.3251 USD |
942.6502 USD |
1,020.0000 USD |
975.7540 USD |
| 2020-09-27 |
951.0036 USD |
0.2731 |
951.0036 USD |
931.0430 USD |
970.9642 USD |
933.2800 USD |
| 2020-09-26 |
965.2216 USD |
0.2415 |
965.2216 USD |
930.4432 USD |
1,000.0000 USD |
959.3759 USD |
| 2020-09-25 |
953.2176 USD |
0.5409 |
953.2176 USD |
916.0172 USD |
990.4181 USD |
930.4432 USD |
| 2020-09-24 |
930.1288 USD |
0.0955 |
930.1288 USD |
910.6516 USD |
949.6060 USD |
913.5403 USD |
| 2020-09-23 |
932.4353 USD |
0.3950 |
932.4353 USD |
914.8740 USD |
949.9965 USD |
917.6962 USD |
| 2020-09-22 |
922.5367 USD |
0.0610 |
922.5367 USD |
895.0734 USD |
950.0000 USD |
950.0000 USD |
| 2020-09-21 |
937.8273 USD |
0.9038 |
937.8273 USD |
890.1676 USD |
985.4870 USD |
892.1363 USD |
| 2020-09-20 |
980.0709 USD |
0.0631 |
980.0709 USD |
955.1418 USD |
1,005.0000 USD |
955.1418 USD |
| 2020-09-19 |
949.7930 USD |
0.1349 |
949.7930 USD |
892.2329 USD |
1,007.3530 USD |
990.0000 USD |
| 2020-09-18 |
989.9335 USD |
0.1018 |
989.9335 USD |
970.8670 USD |
1,009.0000 USD |
1,007.3530 USD |
| 2020-09-17 |
982.7906 USD |
0.2770 |
982.7906 USD |
956.5812 USD |
1,009.0000 USD |
1,008.0000 USD |
| 2020-09-16 |
984.7728 USD |
0.2962 |
984.7728 USD |
960.5456 USD |
1,009.0000 USD |
1,009.0000 USD |
| 2020-09-15 |
984.5940 USD |
0.9135 |
984.5940 USD |
961.1880 USD |
1,008.0000 USD |
1,008.0000 USD |