Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
745.2129 USD |
0.0343 |
745.2129 USD |
722.4258 USD |
768.0000 USD |
722.8473 USD |
| 2020-04-13 |
729.2893 USD |
0.1357 |
729.2893 USD |
713.7484 USD |
744.8302 USD |
726.7582 USD |
| 2020-04-12 |
731.1728 USD |
0.1036 |
731.1728 USD |
714.1430 USD |
748.2026 USD |
738.5746 USD |
| 2020-04-11 |
728.2461 USD |
0.1155 |
728.2461 USD |
714.1430 USD |
742.3492 USD |
714.3716 USD |
| 2020-04-10 |
735.6148 USD |
0.0694 |
735.6148 USD |
712.2476 USD |
758.9820 USD |
743.7550 USD |
| 2020-04-09 |
749.8059 USD |
0.0892 |
749.8059 USD |
740.6979 USD |
758.9139 USD |
758.8320 USD |
| 2020-04-08 |
741.9830 USD |
0.6031 |
741.9830 USD |
724.3048 USD |
759.6612 USD |
739.6594 USD |
| 2020-04-07 |
742.2024 USD |
0.4939 |
742.2024 USD |
724.3048 USD |
760.1000 USD |
724.5862 USD |
| 2020-04-06 |
730.2827 USD |
0.9943 |
730.2827 USD |
715.5653 USD |
745.0000 USD |
745.0000 USD |
| 2020-04-05 |
708.9837 USD |
0.0068 |
708.9837 USD |
699.9317 USD |
718.0357 USD |
699.9317 USD |
| 2020-04-04 |
704.2989 USD |
0.0424 |
704.2989 USD |
690.5621 USD |
718.0357 USD |
718.0357 USD |
| 2020-04-03 |
708.1734 USD |
0.1917 |
708.1734 USD |
689.2028 USD |
727.1440 USD |
689.2028 USD |
| 2020-04-02 |
695.7792 USD |
1.0327 |
695.7792 USD |
645.7352 USD |
745.8232 USD |
700.3491 USD |
| 2020-04-01 |
545.0000 USD |
1.3387 |
545.0000 USD |
400.0000 USD |
690.0000 USD |
690.0000 USD |
| 2020-03-31 |
676.0416 USD |
0.0290 |
676.0416 USD |
661.4073 USD |
690.6760 USD |
690.6760 USD |
| 2020-03-30 |
653.9809 USD |
1.0039 |
653.9809 USD |
625.3673 USD |
682.5944 USD |
662.6197 USD |
| 2020-03-29 |
653.1579 USD |
0.1826 |
653.1579 USD |
625.0000 USD |
681.3159 USD |
646.9187 USD |
| 2020-03-28 |
677.0568 USD |
0.5565 |
677.0568 USD |
653.9379 USD |
700.1756 USD |
653.9379 USD |
| 2020-03-27 |
716.0311 USD |
0.4464 |
716.0311 USD |
703.0623 USD |
729.0000 USD |
703.0623 USD |
| 2020-03-26 |
708.3903 USD |
0.3651 |
708.3903 USD |
700.0000 USD |
716.7806 USD |
715.0000 USD |
| 2020-03-25 |
693.0293 USD |
1.3175 |
693.0293 USD |
657.0586 USD |
729.0000 USD |
712.0000 USD |
| 2020-03-24 |
675.5000 USD |
2.7638 |
675.5000 USD |
652.0000 USD |
699.0000 USD |
680.0000 USD |
| 2020-03-23 |
659.0319 USD |
1.9466 |
659.0319 USD |
627.4668 USD |
690.5970 USD |
655.6993 USD |
| 2020-03-22 |
665.6731 USD |
0.5326 |
665.6731 USD |
636.0000 USD |
695.3462 USD |
654.5704 USD |
| 2020-03-21 |
685.0000 USD |
3.1158 |
685.0000 USD |
600.0000 USD |
770.0000 USD |
668.2169 USD |
| 2020-03-20 |
684.9451 USD |
2.6765 |
684.9451 USD |
600.0000 USD |
769.8903 USD |
677.9107 USD |
| 2020-03-19 |
672.3750 USD |
4.2484 |
672.3750 USD |
545.7500 USD |
799.0000 USD |
674.1259 USD |
| 2020-03-18 |
660.3751 USD |
0.2321 |
660.3751 USD |
625.2615 USD |
695.4888 USD |
669.8958 USD |
| 2020-03-17 |
620.1511 USD |
0.4011 |
620.1511 USD |
544.8134 USD |
695.4888 USD |
676.1181 USD |
| 2020-03-16 |
555.5000 USD |
1.6419 |
555.5000 USD |
501.0000 USD |
610.0000 USD |
553.1576 USD |
| 2020-03-15 |
585.6476 USD |
0.2470 |
585.6476 USD |
567.3541 USD |
603.9411 USD |
589.0063 USD |
| 2020-03-14 |
591.2805 USD |
2.0140 |
591.2805 USD |
531.2576 USD |
651.3034 USD |
531.2576 USD |
| 2020-03-13 |
573.2444 USD |
1.7613 |
573.2444 USD |
451.0000 USD |
695.4888 USD |
566.8820 USD |
| 2020-03-12 |
737.8495 USD |
3.3766 |
737.8495 USD |
635.7700 USD |
839.9291 USD |
635.7700 USD |
| 2020-03-11 |
869.6017 USD |
0.1682 |
869.6017 USD |
846.9714 USD |
892.2320 USD |
871.7012 USD |
| 2020-03-10 |
862.0050 USD |
0.5860 |
862.0050 USD |
799.0101 USD |
925.0000 USD |
872.6917 USD |
| 2020-03-09 |
839.4202 USD |
8.6768 |
839.4202 USD |
777.0000 USD |
901.8404 USD |
783.0330 USD |
| 2020-03-08 |
910.0000 USD |
4.7097 |
910.0000 USD |
875.0000 USD |
945.0000 USD |
875.0000 USD |
| 2020-03-06 |
995.5000 USD |
1.0894 |
995.5000 USD |
951.0000 USD |
1,040.0000 USD |
954.0000 USD |
| 2020-03-05 |
995.5000 USD |
0.8939 |
995.5000 USD |
951.0000 USD |
1,040.0000 USD |
985.5422 USD |
| 2020-03-04 |
1,062.5000 USD |
2.6143 |
1,062.5000 USD |
1,000.0000 USD |
1,125.0000 USD |
1,019.6500 USD |
| 2020-03-03 |
1,105.0000 USD |
21.0883 |
1,105.0000 USD |
1,010.0000 USD |
1,200.0000 USD |
1,025.7582 USD |
| 2020-03-02 |
1,101.8647 USD |
0.3161 |
1,101.8647 USD |
1,066.0000 USD |
1,137.7293 USD |
1,091.8240 USD |
| 2020-03-01 |
1,102.0902 USD |
0.3380 |
1,102.0902 USD |
1,066.4510 USD |
1,137.7293 USD |
1,089.9396 USD |
| 2020-02-29 |
1,089.0475 USD |
0.0364 |
1,089.0475 USD |
1,055.0000 USD |
1,123.0950 USD |
1,123.0950 USD |
| 2020-02-28 |
1,130.0000 USD |
2.0229 |
1,130.0000 USD |
1,010.0000 USD |
1,250.0000 USD |
1,055.0000 USD |
| 2020-02-27 |
1,020.4963 USD |
1.2873 |
1,020.4963 USD |
1,010.5763 USD |
1,030.4164 USD |
1,030.4164 USD |
| 2020-02-26 |
1,059.7235 USD |
1.5115 |
1,059.7235 USD |
1,020.0000 USD |
1,099.4470 USD |
1,026.0865 USD |
| 2020-02-25 |
1,100.0068 USD |
0.8026 |
1,100.0068 USD |
1,060.4446 USD |
1,139.5690 USD |
1,060.4446 USD |
| 2020-02-24 |
1,128.9703 USD |
0.7549 |
1,128.9703 USD |
1,100.0000 USD |
1,157.9405 USD |
1,117.5680 USD |