Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
978.9054 USD |
0.3231 |
978.9054 USD |
948.8107 USD |
1,009.0000 USD |
956.0517 USD |
| 2020-09-13 |
964.0262 USD |
0.0186 |
964.0262 USD |
944.5790 USD |
983.4734 USD |
945.7303 USD |
| 2020-09-12 |
954.4775 USD |
0.3099 |
954.4775 USD |
925.0119 USD |
983.9430 USD |
941.1987 USD |
| 2020-09-11 |
935.7791 USD |
1.0186 |
935.7791 USD |
887.0553 USD |
984.5029 USD |
984.5029 USD |
| 2020-09-10 |
903.9594 USD |
1.1684 |
903.9594 USD |
857.9188 USD |
950.0000 USD |
945.0000 USD |
| 2020-09-09 |
916.3840 USD |
1.0251 |
916.3840 USD |
882.7681 USD |
950.0000 USD |
909.6025 USD |
| 2020-09-08 |
909.7025 USD |
0.3907 |
909.7025 USD |
855.0000 USD |
964.4050 USD |
940.0000 USD |
| 2020-09-07 |
891.4639 USD |
0.7566 |
891.4639 USD |
852.7477 USD |
930.1800 USD |
930.1800 USD |
| 2020-09-06 |
860.2273 USD |
1.2991 |
860.2273 USD |
812.3543 USD |
908.1003 USD |
854.2631 USD |
| 2020-09-05 |
931.0808 USD |
5.5831 |
931.0808 USD |
852.4059 USD |
1,009.7557 USD |
900.0000 USD |
| 2020-09-04 |
817.0023 USD |
0.8626 |
817.0023 USD |
780.9506 USD |
853.0540 USD |
852.7234 USD |
| 2020-09-03 |
821.5724 USD |
2.1600 |
821.5724 USD |
787.1449 USD |
856.0000 USD |
799.1281 USD |
| 2020-09-02 |
776.6379 USD |
0.4449 |
776.6379 USD |
754.5449 USD |
798.7310 USD |
790.7310 USD |
| 2020-09-01 |
772.6299 USD |
0.3254 |
772.6299 USD |
754.5449 USD |
790.7150 USD |
763.2000 USD |
| 2020-08-31 |
796.0000 USD |
15.9183 |
796.0000 USD |
752.0000 USD |
840.0000 USD |
753.8810 USD |
| 2020-08-30 |
822.0000 USD |
1.5556 |
822.0000 USD |
810.0000 USD |
834.0000 USD |
810.0000 USD |
| 2020-08-29 |
822.3322 USD |
0.8535 |
822.3322 USD |
805.0208 USD |
839.6436 USD |
820.0000 USD |
| 2020-08-28 |
822.4248 USD |
0.2591 |
822.4248 USD |
801.0000 USD |
843.8495 USD |
839.3013 USD |
| 2020-08-27 |
810.4000 USD |
6.9678 |
810.4000 USD |
750.0000 USD |
870.8000 USD |
813.0855 USD |
| 2020-08-26 |
750.0000 USD |
0.1420 |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2020-08-25 |
760.5000 USD |
0.1367 |
760.5000 USD |
751.0000 USD |
770.0000 USD |
751.0000 USD |
| 2020-08-24 |
764.8751 USD |
0.3824 |
764.8751 USD |
749.7503 USD |
780.0000 USD |
749.8000 USD |
| 2020-08-23 |
762.6650 USD |
0.0054 |
762.6650 USD |
746.3300 USD |
779.0000 USD |
746.3300 USD |
| 2020-08-22 |
760.8742 USD |
0.2491 |
760.8742 USD |
741.7485 USD |
780.0000 USD |
780.0000 USD |
| 2020-08-21 |
747.5000 USD |
0.6104 |
747.5000 USD |
715.0000 USD |
780.0000 USD |
754.2896 USD |
| 2020-08-20 |
749.4663 USD |
0.2566 |
749.4663 USD |
730.9327 USD |
768.0000 USD |
730.9327 USD |
| 2020-08-19 |
759.5000 USD |
3.2637 |
759.5000 USD |
749.0000 USD |
770.0000 USD |
749.0000 USD |
| 2020-08-18 |
766.9859 USD |
0.4017 |
766.9859 USD |
752.9596 USD |
781.0121 USD |
755.6000 USD |
| 2020-08-17 |
774.4301 USD |
3.4516 |
774.4301 USD |
750.0000 USD |
798.8601 USD |
752.9596 USD |
| 2020-08-16 |
805.5074 USD |
0.0141 |
805.5074 USD |
791.0158 USD |
819.9990 USD |
792.0000 USD |
| 2020-08-15 |
802.1860 USD |
0.0881 |
802.1860 USD |
790.9506 USD |
813.4213 USD |
813.4213 USD |
| 2020-08-14 |
783.3412 USD |
0.4625 |
783.3412 USD |
767.8223 USD |
798.8601 USD |
790.9506 USD |
| 2020-08-13 |
778.8554 USD |
0.7632 |
778.8554 USD |
758.8506 USD |
798.8601 USD |
798.5306 USD |
| 2020-08-12 |
790.0000 USD |
0.9206 |
790.0000 USD |
750.0000 USD |
830.0000 USD |
829.6975 USD |
| 2020-08-11 |
802.1289 USD |
0.5787 |
802.1289 USD |
784.6335 USD |
819.6243 USD |
784.6335 USD |
| 2020-08-10 |
799.5055 USD |
0.1628 |
799.5055 USD |
780.0000 USD |
819.0110 USD |
804.6958 USD |
| 2020-08-09 |
790.1656 USD |
0.1153 |
790.1656 USD |
782.6102 USD |
797.7211 USD |
788.1331 USD |
| 2020-08-08 |
806.8192 USD |
0.2191 |
806.8192 USD |
782.7131 USD |
830.9252 USD |
782.7914 USD |
| 2020-08-07 |
810.3316 USD |
1.2542 |
810.3316 USD |
770.6632 USD |
850.0000 USD |
812.0495 USD |
| 2020-08-06 |
750.9090 USD |
0.1639 |
750.9090 USD |
725.3820 USD |
776.4361 USD |
743.6623 USD |
| 2020-08-05 |
753.8052 USD |
1.1472 |
753.8052 USD |
732.4604 USD |
775.1500 USD |
775.1500 USD |
| 2020-08-04 |
740.3819 USD |
0.4114 |
740.3819 USD |
712.0314 USD |
768.7325 USD |
741.2746 USD |
| 2020-08-03 |
726.0000 USD |
0.2036 |
726.0000 USD |
701.0000 USD |
751.0000 USD |
712.0314 USD |
| 2020-08-02 |
711.5723 USD |
1.1150 |
711.5723 USD |
650.8000 USD |
772.3445 USD |
727.6566 USD |
| 2020-08-01 |
704.7870 USD |
1.7535 |
704.7870 USD |
650.0000 USD |
759.5740 USD |
661.4559 USD |
| 2020-07-31 |
739.5403 USD |
1.9649 |
739.5403 USD |
679.0000 USD |
800.0806 USD |
680.0000 USD |
| 2020-07-30 |
794.2840 USD |
1.6257 |
794.2840 USD |
750.0000 USD |
838.5679 USD |
759.8041 USD |
| 2020-07-29 |
850.1994 USD |
2.8995 |
850.1994 USD |
817.0000 USD |
883.3987 USD |
817.0000 USD |
| 2020-07-28 |
850.8942 USD |
1.2248 |
850.8942 USD |
815.0064 USD |
886.7820 USD |
830.5423 USD |
| 2020-07-27 |
850.7556 USD |
0.8090 |
850.7556 USD |
801.5111 USD |
900.0000 USD |
864.0009 USD |